PUMLx Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-21 | $15.986,18 | $128,23 | N/A |
| 2026-05-20 | $14.825,23 | $175,39 | $0,00012903 |
| 2026-05-19 | $15.691,91 | $63,36 | $0,00011961 |
| 2026-05-18 | $16.017,60 | $79,87 | $0,00012672 |
| 2026-05-17 | $16.044,18 | $80,03 | $0,00012929 |
| 2026-05-16 | $16.033,48 | $79,95 | $0,00012955 |
| 2026-05-12 | $16.641,62 | $67,16 | $0,00012941 |
| 2026-05-11 | $16.641,62 | $67,16 | $0,00013432 |
| 2026-05-10 | $19.081,16 | $77,01 | $0,00013432 |
| 2026-05-09 | $19.081,16 | $77,01 | $0,00015401 |
| 2026-05-01 | $21.544 | $85,79 | $0,00015401 |
| 2026-04-30 | $21.660 | $86,29 | $0,00017389 |
| 2026-04-29 | $22.952 | $45,75 | $0,00017491 |
| 2026-04-28 | $22.952 | $45,75 | $0,00018526 |
| 2026-04-26 | $20.922 | $74,12 | $0,00018526 |
| 2026-04-25 | $20.922 | $74,12 | $0,00016888 |
| 2026-04-24 | $21.045 | $155,16 | $0,00016888 |
| 2026-04-23 | $21.045 | $155,16 | $0,00016987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
