Pump.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-28 | $2.397.755.083 | $313.677.985 | N/A |
| 2026-09-27 | $2.046.823.738 | $211.815.335 | $0,00514742 |
| 2026-09-26 | $1.955.348.088 | $197.339.658 | $0,00439173 |
| 2026-09-25 | $1.796.414.326 | $151.743.982 | $0,00419253 |
| 2026-09-24 | $1.868.416.401 | $176.049.283 | $0,00385012 |
| 2026-09-23 | $2.091.642.770 | $230.619.833 | $0,00400255 |
| 2026-09-22 | $2.043.949.996 | $187.730.646 | $0,00447899 |
| 2026-09-21 | $1.974.745.586 | $145.484.443 | $0,00437508 |
| 2026-09-20 | $1.989.200.590 | $122.307.882 | $0,00422502 |
| 2026-09-19 | $1.985.086.054 | $191.982.519 | $0,00425446 |
| 2026-09-18 | $1.910.710.264 | $167.136.271 | $0,00424403 |
| 2026-09-17 | $1.695.560.497 | $158.593.274 | $0,00408327 |
| 2026-09-16 | $1.645.632.533 | $129.598.791 | $0,00362153 |
| 2026-09-15 | $1.724.925.820 | $114.570.023 | $0,00351355 |
| 2026-09-14 | $1.629.106.048 | $104.952.205 | $0,00368129 |
| 2026-09-13 | $1.567.890.387 | $191.164.320 | $0,00347541 |
| 2026-09-12 | $1.486.085.088 | $230.972.082 | $0,00377899 |
| 2026-09-11 | $1.514.181.044 | $214.888.710 | $0,00358592 |
| 2026-09-10 | $1.698.068.098 | $377.483.199 | $0,00365245 |
| 2026-09-09 | $1.790.287.643 | $210.676.500 | $0,00409388 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
