Pump.fun Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $545.428.672 | $56.466.235 | N/A |
| 2026-06-26 | $487.545.984 | $66.289.649 | $0,00134077 |
| 2026-06-25 | $444.190.863 | $57.745.238 | $0,00119695 |
| 2026-06-24 | $498.407.213 | $35.221.923 | $0,00128753 |
| 2026-06-23 | $503.720.465 | $46.083.627 | $0,00144588 |
| 2026-06-22 | $507.368.611 | $60.241.574 | $0,00145572 |
| 2026-06-21 | $490.737.907 | $30.222.622 | $0,00146450 |
| 2026-06-20 | $475.208.122 | $39.051.636 | $0,00141572 |
| 2026-06-19 | $501.268.834 | $40.911.856 | $0,00137153 |
| 2026-06-18 | $511.640.349 | $50.520.835 | $0,00144658 |
| 2026-06-17 | $523.704.222 | $41.778.858 | $0,00147371 |
| 2026-06-16 | $542.006.268 | $45.343.722 | $0,00150633 |
| 2026-06-15 | $548.195.897 | $45.655.248 | $0,00155814 |
| 2026-06-14 | $536.297.817 | $26.558.313 | $0,00157436 |
| 2026-06-13 | $523.311.707 | $48.569.619 | $0,00153871 |
| 2026-06-12 | $506.723.247 | $42.842.466 | $0,00150491 |
| 2026-06-11 | $478.978.318 | $44.381.397 | $0,00145296 |
| 2026-06-10 | $530.832.641 | $50.357.113 | $0,00137241 |
| 2026-06-09 | $567.470.289 | $67.153.903 | $0,00152082 |
| 2026-06-08 | $532.994.110 | $53.544.000 | $0,00162217 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
