Pump.fun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $766.818.208 | $68.218.727 | N/A |
| 2026-05-09 | $767.041.387 | $94.202.969 | $0,00214170 |
| 2026-05-08 | $721.109.334 | $100.855.698 | $0,00214221 |
| 2026-05-07 | $697.697.510 | $80.190.387 | $0,00201343 |
| 2026-05-06 | $666.303.298 | $57.068.073 | $0,00194455 |
| 2026-05-05 | $654.967.142 | $55.511.617 | $0,00185535 |
| 2026-05-04 | $648.141.960 | $27.957.309 | $0,00182241 |
| 2026-05-03 | $654.727.166 | $28.306.424 | $0,00180200 |
| 2026-05-02 | $652.956.730 | $51.960.292 | $0,00181879 |
| 2026-05-01 | $639.992.289 | $54.563.523 | $0,00181262 |
| 2026-04-30 | $628.944.475 | $146.704.779 | $0,00177461 |
| 2026-04-29 | $1.111.479.671 | $123.974.881 | $0,00174235 |
| 2026-04-28 | $1.045.447.909 | $59.045.665 | $0,00189103 |
| 2026-04-27 | $1.042.114.322 | $31.907.116 | $0,00177240 |
| 2026-04-26 | $1.032.210.270 | $28.764.768 | $0,00176522 |
| 2026-04-25 | $1.048.617.959 | $35.890.333 | $0,00174998 |
| 2026-04-24 | $1.062.485.666 | $46.406.825 | $0,00177747 |
| 2026-04-23 | $1.086.807.327 | $55.402.927 | $0,00180058 |
| 2026-04-22 | $1.088.522.343 | $40.972.916 | $0,00184311 |
| 2026-04-21 | $1.073.372.993 | $38.214.696 | $0,00184611 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
