Pump.fun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-13 | $1.080.324.668 | $83.874.014 | N/A |
| 2026-08-12 | $1.070.088.060 | $114.143.054 | $0,00275053 |
| 2026-08-11 | $1.092.038.780 | $137.964.156 | $0,00272222 |
| 2026-08-10 | $1.053.346.729 | $132.142.644 | $0,00277600 |
| 2026-08-09 | $949.396.681 | $49.316.005 | $0,00267562 |
| 2026-08-08 | $894.043.689 | $65.231.477 | $0,00240961 |
| 2026-08-07 | $940.453.874 | $82.804.882 | $0,00226738 |
| 2026-08-06 | $950.217.115 | $101.743.719 | $0,00238341 |
| 2026-08-05 | $961.234.499 | $146.515.278 | $0,00240646 |
| 2026-08-04 | $842.628.962 | $79.489.887 | $0,00243261 |
| 2026-08-03 | $822.922.173 | $73.862.656 | $0,00213059 |
| 2026-08-02 | $838.652.568 | $69.588.608 | $0,00207883 |
| 2026-08-01 | $821.158.938 | $93.139.750 | $0,00211742 |
| 2026-07-31 | $789.354.520 | $68.221.578 | $0,00207192 |
| 2026-07-30 | $738.641.212 | $70.845.898 | $0,00199010 |
| 2026-07-29 | $784.589.922 | $92.381.187 | $0,00186056 |
| 2026-07-28 | $841.410.295 | $148.837.180 | $0,00197454 |
| 2026-07-27 | $793.819.570 | $77.783.710 | $0,00211575 |
| 2026-07-26 | $709.334.967 | $23.195.713 | $0,00199437 |
| 2026-07-25 | $729.851.950 | $38.347.125 | $0,00178080 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
