Pump the Bull Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-27 | $49.012 | $100,90 | N/A |
| 2026-09-26 | $49.646 | $49,30 | $0,00005089 |
| 2026-09-25 | $47.427 | $120,64 | $0,00005155 |
| 2026-09-24 | $47.546 | $1.915,21 | $0,00004924 |
| 2026-09-23 | $65.045 | $327,08 | $0,00004937 |
| 2026-09-22 | $62.057 | $626,94 | $0,00006754 |
| 2026-09-21 | $55.474 | $1.244,88 | $0,00006444 |
| 2026-09-20 | $50.366 | $1.000,50 | $0,00005760 |
| 2026-09-19 | $47.445 | $703,05 | $0,00005230 |
| 2026-09-18 | $41.294 | $793,93 | $0,00004926 |
| 2026-09-17 | $46.577 | $804,87 | $0,00004288 |
| 2026-09-16 | $50.814 | $636,06 | $0,00004836 |
| 2026-09-15 | $58.136 | $1.130,66 | $0,00005276 |
| 2026-09-14 | $64.188 | $1.718,14 | $0,00006036 |
| 2026-09-13 | $70.490 | $8.313,72 | $0,00006665 |
| 2026-09-12 | $117.731 | $1.374,72 | $0,00007319 |
| 2026-09-11 | $135.407 | $2.056,68 | $0,00012224 |
| 2026-09-10 | $141.584 | $2.319,53 | $0,00014060 |
| 2026-09-09 | $132.016 | $2.392,00 | $0,00014701 |
| 2026-09-08 | $119.786 | $752,10 | $0,00013707 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
