PUMPAI Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-03 | $8.582,16 | $2,63 | N/A |
| 2026-07-02 | $8.532,17 | $4,05 | $0,00000853 |
| 2026-07-01 | $8.247,55 | $4,28 | $0,00000825 |
| 2026-06-30 | $7.830,35 | $4,36 | $0,00000783 |
| 2026-06-28 | $7.599,59 | $1,39 | $0,00000760 |
| 2026-06-27 | $7.743,79 | $5,92 | $0,00000775 |
| 2026-06-26 | $7.718,61 | $5,90 | $0,00000772 |
| 2026-06-25 | $2.871,28 | $103,93 | $0,00000728 |
| 2026-06-24 | $3.131,64 | $224,63 | $0,00000794 |
| 2026-06-21 | $3.422,60 | $17,72 | $0,00000867 |
| 2026-06-20 | $3.381,40 | $22,25 | $0,00000857 |
| 2026-06-19 | $3.298,81 | $30,09 | $0,00000836 |
| 2026-06-16 | $3.543,01 | $13,55 | $0,00000898 |
| 2026-06-15 | $3.476,35 | $46,04 | $0,00000881 |
| 2026-06-14 | $3.129,62 | $19,89 | $0,00000793 |
| 2026-06-13 | $3.138,75 | $33,65 | $0,00000796 |
| 2026-06-12 | $3.198,67 | $15,53 | $0,00000811 |
| 2026-06-11 | $3.240,00 | $166,33 | $0,00000821 |
| 2026-06-10 | $2.762,90 | $1,27 | $0,00000700 |
| 2026-06-09 | $2.812,52 | $1,30 | $0,00000713 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
