PUMPAI Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-17 | $2.290,12 | $31,12 | N/A |
| 2026-05-16 | $2.265,54 | $44,67 | $0,00000862 |
| 2026-05-15 | $2.515,34 | $111,60 | $0,00000853 |
| 2026-05-14 | $2.420,70 | $52,59 | $0,00000947 |
| 2026-05-13 | $2.801,77 | $2,70 | $0,00000912 |
| 2026-05-12 | $2.824,23 | $181,10 | $0,00001055 |
| 2026-05-11 | $3.422,43 | $27,91 | $0,00001063 |
| 2026-05-10 | $3.279,70 | $61,63 | $0,00001289 |
| 2026-05-09 | $3.124,69 | $24,70 | $0,00001235 |
| 2026-05-08 | $3.084,35 | $61,63 | $0,00001177 |
| 2026-05-07 | $2.891,57 | $117,27 | $0,00001161 |
| 2026-05-06 | $3.030,41 | $58,34 | $0,00001089 |
| 2026-05-05 | $3.085,91 | $153,57 | $0,00001141 |
| 2026-05-04 | $2.953,18 | $107,81 | $0,00001163 |
| 2026-05-03 | $2.729,93 | $96,04 | $0,00001111 |
| 2026-05-02 | $2.884,49 | $371,47 | $0,00001028 |
| 2026-05-01 | $2.569,02 | $16,69 | $0,00001086 |
| 2026-04-30 | $2.618,94 | $142,64 | $0,00000967 |
| 2026-04-29 | $2.540,50 | $50,54 | $0,00000987 |
| 2026-04-28 | $2.565,26 | $51,33 | $0,00000956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
