PUMPBANK Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-30 | $3.770,98 | $4,89 | N/A |
| 2026-06-29 | $3.528,37 | $2,62 | $0,00000417 |
| 2026-06-28 | $3.557,01 | $2,90 | $0,00000391 |
| 2026-06-27 | $3.606,64 | $18,79 | $0,00000394 |
| 2026-06-26 | $3.306,36 | $8,55 | $0,00000399 |
| 2026-06-25 | $3.306,36 | $8,55 | $0,00000366 |
| 2026-06-23 | $3.632,03 | $14,69 | $0,00000366 |
| 2026-06-22 | $3.608,08 | $39,27 | $0,00000402 |
| 2026-06-21 | $3.572,73 | $91,44 | $0,00000399 |
| 2026-06-20 | $3.398,01 | $18,58 | $0,00000396 |
| 2026-06-19 | $3.398,01 | $18,58 | $0,00000374 |
| 2026-06-18 | $3.684,83 | $20,41 | $0,00000374 |
| 2026-06-17 | $3.643,52 | $57,18 | $0,00000408 |
| 2026-06-16 | $3.579,60 | $2,68 | $0,00000403 |
| 2026-06-15 | $3.427,27 | $5,24 | $0,00000396 |
| 2026-06-14 | $3.385,57 | $76,45 | $0,00000381 |
| 2026-06-13 | $3.385,57 | $76,45 | $0,00000373 |
| 2026-06-12 | $3.099,81 | $6,81 | $0,00000373 |
| 2026-06-11 | $3.077,71 | $6,76 | $0,00000343 |
| 2026-06-10 | $3.205,22 | $95,07 | $0,00000341 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
