PumpBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $2.682.821 | $2.240.296 | N/A |
| 2026-07-18 | $2.729.214 | $2.338.569 | $0,00957619 |
| 2026-07-17 | $2.529.470 | $1.919.555 | $0,00887533 |
| 2026-07-16 | $2.600.537 | $1.751.577 | $0,00912469 |
| 2026-07-15 | $2.696.829 | $1.888.964 | $0,00946256 |
| 2026-07-14 | $2.663.663 | $1.982.527 | $0,00934618 |
| 2026-07-13 | $2.577.173 | $1.764.312 | $0,00904271 |
| 2026-07-12 | $2.644.543 | $1.816.460 | $0,00927910 |
| 2026-07-11 | $2.710.169 | $1.853.446 | $0,00950936 |
| 2026-07-10 | $2.772.252 | $1.993.529 | $0,00972720 |
| 2026-07-09 | $2.751.086 | $1.879.271 | $0,00965293 |
| 2026-07-08 | $2.854.862 | $2.233.760 | $0,01001706 |
| 2026-07-07 | $2.791.129 | $1.972.007 | $0,00979344 |
| 2026-07-06 | $2.867.567 | $2.289.118 | $0,01006164 |
| 2026-07-05 | $2.931.052 | $2.028.837 | $0,01028439 |
| 2026-07-04 | $2.919.919 | $2.332.719 | $0,01024533 |
| 2026-07-03 | $2.807.679 | $2.160.803 | $0,00985150 |
| 2026-07-02 | $2.690.122 | $3.022.220 | $0,00943902 |
| 2026-07-01 | $1.157.634 | $6.299.434 | $0,00406187 |
| 2026-06-30 | $1.042.662 | $5.884.430 | $0,00365846 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
