PumpBTC Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-25 | $1.229.610 | $4.221.136 | N/A |
| 2026-10-24 | $1.223.418 | $5.096.884 | $0,00431442 |
| 2026-10-23 | $1.295.658 | $6.602.579 | $0,00429270 |
| 2026-10-22 | $1.461.376 | $6.305.711 | $0,00454617 |
| 2026-10-21 | $1.386.042 | $6.145.698 | $0,00512763 |
| 2026-10-20 | $1.276.855 | $7.128.819 | $0,00486330 |
| 2026-10-19 | $1.185.760 | $4.549.218 | $0,00448019 |
| 2026-10-18 | $1.236.173 | $3.954.498 | $0,00416056 |
| 2026-10-17 | $1.292.033 | $4.537.837 | $0,00433745 |
| 2026-10-16 | $1.293.558 | $8.152.903 | $0,00453345 |
| 2026-10-15 | $1.358.498 | $5.664.493 | $0,00453880 |
| 2026-10-14 | $1.429.440 | $5.778.652 | $0,00476666 |
| 2026-10-13 | $1.416.564 | $6.464.974 | $0,00501558 |
| 2026-10-12 | $1.603.950 | $5.252.989 | $0,00497040 |
| 2026-10-11 | $1.567.065 | $4.273.532 | $0,00562789 |
| 2026-10-10 | $1.556.233 | $5.247.096 | $0,00549847 |
| 2026-10-09 | $1.578.966 | $8.885.564 | $0,00546047 |
| 2026-10-08 | $1.777.380 | $8.023.399 | $0,00554023 |
| 2026-10-07 | $1.760.833 | $5.155.107 | $0,00623642 |
| 2026-10-06 | $1.594.281 | $12.849.540 | $0,00617836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
