PumpBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $4.619.618 | $451.573 | N/A |
| 2026-05-09 | $4.690.306 | $499.737 | $0,01622206 |
| 2026-05-08 | $4.568.652 | $635.040 | $0,01639529 |
| 2026-05-07 | $4.461.088 | $716.322 | $0,01600635 |
| 2026-05-06 | $4.491.961 | $1.135.931 | $0,01566987 |
| 2026-05-05 | $4.329.448 | $624.679 | $0,01578998 |
| 2026-05-04 | $4.207.081 | $1.323.508 | $0,01519105 |
| 2026-05-03 | $3.977.653 | $913.658 | $0,01476669 |
| 2026-05-02 | $4.098.202 | $846.762 | $0,01399723 |
| 2026-05-01 | $4.491.697 | $4.912.796 | $0,01438131 |
| 2026-04-30 | $5.355.675 | $7.835.994 | $0,01577945 |
| 2026-04-29 | $7.464.048 | $761.657 | $0,01856242 |
| 2026-04-28 | $7.323.697 | $3.214.815 | $0,02604527 |
| 2026-04-27 | $8.075.981 | $10.540.576 | $0,02570318 |
| 2026-04-26 | $8.122.954 | $13.490.256 | $0,02823961 |
| 2026-04-25 | $7.251.672 | $31.362.148 | $0,02847808 |
| 2026-04-24 | $6.326.421 | $967.902 | $0,02544503 |
| 2026-04-23 | $6.552.693 | $1.069.813 | $0,02218649 |
| 2026-04-22 | $6.484.013 | $1.641.869 | $0,02299322 |
| 2026-04-21 | $6.690.532 | $2.487.160 | $0,02275987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
