pumpBTC Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-10 | $54.117.954 | $1,89 | N/A |
| 2026-05-06 | $54.057.594 | $100,48 | $78.687 |
| 2026-05-05 | $53.561.983 | $462,47 | $78.598 |
| 2026-05-04 | $53.041.427 | $1.341,57 | $77.878 |
| 2026-05-03 | $52.677.229 | $1.102,07 | $77.120 |
| 2026-05-02 | $52.677.229 | $1.102,07 | $76.591 |
| 2026-04-28 | $52.437.576 | $8,39 | $76.591 |
| 2026-04-27 | $52.437.576 | $8,39 | $76.236 |
| 2026-04-26 | $60.928.357 | $250,30 | $76.236 |
| 2026-04-25 | $60.928.357 | $250,30 | $88.578 |
| 2026-04-24 | $60.928.357 | $250,30 | $88.578 |
| 2026-04-17 | $50.661.169 | $1.839,19 | $88.578 |
| 2026-04-16 | $50.661.083 | $1.839,19 | $73.650 |
| 2026-04-15 | $50.661.083 | $1.839,19 | $73.650 |
| 2026-04-14 | $48.172.810 | $8.238,91 | $73.650 |
| 2026-04-13 | $47.864.289 | $8.194,82 | $70.032 |
| 2026-04-12 | $47.864.289 | $8.194,82 | $69.657 |
| 2026-04-10 | $47.822.933 | $7,02 | $69.657 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
