pumpBTC Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-21 | $39.855.123 | $1,34 | N/A |
| 2026-06-20 | $39.855.123 | $1,34 | $61.222 |
| 2026-06-19 | $40.258.662 | $0,790960 | $61.222 |
| 2026-06-18 | $40.258.662 | $0,790960 | $61.842 |
| 2026-06-14 | $39.742.291 | $0,866894 | $61.842 |
| 2026-06-13 | $39.781.946 | $0,867550 | $61.049 |
| 2026-06-12 | $39.781.946 | $0,867550 | $61.095 |
| 2026-06-09 | $39.102.540 | $1.301,11 | $61.095 |
| 2026-06-08 | $38.785.921 | $8.602,56 | $60.066 |
| 2026-06-07 | $38.785.921 | $8.602,56 | $59.580 |
| 2026-06-05 | $39.396.457 | $62,98 | $59.580 |
| 2026-06-04 | $41.485.036 | $21.094 | $60.626 |
| 2026-06-03 | $44.593.974 | $1,58 | $63.840 |
| 2026-06-02 | $47.297.808 | $35,79 | $64.844 |
| 2026-06-01 | $49.270.988 | $59,21 | $68.775 |
| 2026-05-31 | $49.270.988 | $59,21 | $71.793 |
| 2026-05-30 | $48.652.419 | $0,481065 | $71.793 |
| 2026-05-29 | $50.266.711 | $3.354,03 | $70.745 |
| 2026-05-28 | $50.270.280 | $3.751,83 | $73.092 |
| 2026-05-27 | $50.270.280 | $3.751,83 | $73.097 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
