PUMPCADE Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $28.162.057 | $903.965 | N/A |
| 2026-05-08 | $24.348.744 | $1.028.602 | $0,02824449 |
| 2026-05-07 | $26.187.196 | $1.004.235 | $0,02440735 |
| 2026-05-06 | $26.368.020 | $997.309 | $0,02636024 |
| 2026-05-05 | $29.055.129 | $1.075.613 | $0,02630204 |
| 2026-05-04 | $32.564.407 | $974.727 | $0,02946056 |
| 2026-05-03 | $32.252.898 | $1.056.793 | $0,03261414 |
| 2026-05-02 | $33.725.635 | $1.377.553 | $0,03227441 |
| 2026-05-01 | $33.338.668 | $1.436.506 | $0,03379159 |
| 2026-04-30 | $28.428.230 | $1.041.701 | $0,03337251 |
| 2026-04-29 | $22.611.952 | $1.108.808 | $0,02844583 |
| 2026-04-28 | $25.067.833 | $456.663 | $0,02269208 |
| 2026-04-27 | $29.377.931 | $1.311.903 | $0,02638877 |
| 2026-04-26 | $25.385.676 | $878.165 | $0,02940744 |
| 2026-04-25 | $22.809.169 | $1.016.440 | $0,02538550 |
| 2026-04-24 | $24.428.725 | $1.673.408 | $0,02283221 |
| 2026-04-23 | $28.808.667 | $1.271.225 | $0,02445227 |
| 2026-04-22 | $19.898.346 | $2.210.311 | $0,02883777 |
| 2026-04-21 | $19.938.493 | $1.024.040 | $0,01991844 |
| 2026-04-20 | $18.249.467 | $2.060.187 | $0,01998261 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
