PUMPCADE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $9.640.016 | $661.194 | N/A |
| 2026-09-28 | $8.790.806 | $602.110 | $0,00964977 |
| 2026-09-27 | $8.952.390 | $577.192 | $0,00879970 |
| 2026-09-26 | $10.003.839 | $606.556 | $0,00896145 |
| 2026-09-25 | $9.397.435 | $548.877 | $0,01001396 |
| 2026-09-24 | $9.949.066 | $669.542 | $0,00940694 |
| 2026-09-23 | $9.994.523 | $570.171 | $0,00995913 |
| 2026-09-22 | $11.806.245 | $191.984 | $0,01000463 |
| 2026-09-21 | $10.468.166 | $601.592 | $0,01181819 |
| 2026-09-20 | $11.144.619 | $574.409 | $0,01047875 |
| 2026-09-19 | $12.212.267 | $661.765 | $0,01115589 |
| 2026-09-18 | $11.201.402 | $862.107 | $0,01222462 |
| 2026-09-17 | $8.806.585 | $691.700 | $0,01121273 |
| 2026-09-16 | $7.906.978 | $647.764 | $0,00881549 |
| 2026-09-15 | $10.675.887 | $908.746 | $0,00791498 |
| 2026-09-14 | $12.159.893 | $353.927 | $0,01068669 |
| 2026-09-13 | $13.329.597 | $736.158 | $0,01217219 |
| 2026-09-12 | $14.840.904 | $953.188 | $0,01334308 |
| 2026-09-11 | $14.956.845 | $996.906 | $0,01485592 |
| 2026-09-10 | $16.416.204 | $1.507.337 | $0,01497197 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
