Pumpfun Pepe Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-11 | $156.189 | $990,58 | N/A |
| 2026-11-10 | $159.616 | $356,02 | $0,00015625 |
| 2026-11-09 | $161.065 | $1.886,47 | $0,00015968 |
| 2026-11-08 | $181.438 | $408,13 | $0,00016113 |
| 2026-11-07 | $184.633 | $156,38 | $0,00018151 |
| 2026-11-06 | $182.343 | $816,00 | $0,00018471 |
| 2026-11-05 | $192.323 | $726,36 | $0,00018241 |
| 2026-11-04 | $187.822 | $913,09 | $0,00019240 |
| 2026-11-03 | $183.801 | $238,53 | $0,00018790 |
| 2026-11-02 | $188.529 | $63,67 | $0,00018387 |
| 2026-11-01 | $192.634 | $425,72 | $0,00018860 |
| 2026-10-31 | $192.563 | $952,16 | $0,00019271 |
| 2026-10-30 | $194.774 | $712,20 | $0,00019264 |
| 2026-10-29 | $213.061 | $7.953,32 | $0,00019485 |
| 2026-10-28 | $241.829 | $778,21 | $0,00021314 |
| 2026-10-27 | $237.457 | $432,11 | $0,00024192 |
| 2026-10-26 | $231.176 | $3.132,22 | $0,00023755 |
| 2026-10-25 | $216.888 | $465,96 | $0,00023127 |
| 2026-10-24 | $219.871 | $4.848,02 | $0,00021697 |
| 2026-10-23 | $220.393 | $4.967,55 | $0,00021996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
