Pumpfun Pepe Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $413.710 | $30.023 | N/A |
| 2026-06-26 | $392.103 | $26.993 | $0,00041417 |
| 2026-06-25 | $381.154 | $27.196 | $0,00039225 |
| 2026-06-24 | $375.855 | $28.472 | $0,00038310 |
| 2026-06-23 | $408.851 | $28.791 | $0,00037599 |
| 2026-06-22 | $410.129 | $27.714 | $0,00040900 |
| 2026-06-21 | $424.000 | $34.231 | $0,00041040 |
| 2026-06-20 | $397.209 | $26.554 | $0,00042416 |
| 2026-06-19 | $398.327 | $26.009 | $0,00039736 |
| 2026-06-18 | $419.011 | $27.954 | $0,00039847 |
| 2026-06-17 | $444.183 | $28.152 | $0,00042008 |
| 2026-06-16 | $456.297 | $29.932 | $0,00044435 |
| 2026-06-15 | $456.753 | $29.622 | $0,00045646 |
| 2026-06-14 | $460.579 | $26.552 | $0,00045692 |
| 2026-06-13 | $451.427 | $28.699 | $0,00046075 |
| 2026-06-12 | $461.387 | $42.154 | $0,00045159 |
| 2026-06-11 | $437.598 | $42.815 | $0,00046091 |
| 2026-06-10 | $461.690 | $48.153 | $0,00043777 |
| 2026-06-09 | $470.592 | $52.105 | $0,00046184 |
| 2026-06-08 | $468.536 | $25.956 | $0,00047003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
