Pumpfun Pepe Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $328.644 | $38.237 | N/A |
| 2026-08-07 | $284.907 | $30.612 | $0,00032877 |
| 2026-08-06 | $306.151 | $37.882 | $0,00028501 |
| 2026-08-05 | $328.220 | $51.720 | $0,00030626 |
| 2026-08-04 | $311.517 | $26.033 | $0,00032834 |
| 2026-08-03 | $322.719 | $32.932 | $0,00031163 |
| 2026-08-02 | $308.847 | $28.786 | $0,00032284 |
| 2026-08-01 | $309.475 | $25.726 | $0,00030896 |
| 2026-07-31 | $316.613 | $37.406 | $0,00030959 |
| 2026-07-30 | $318.378 | $26.819 | $0,00031673 |
| 2026-07-29 | $320.540 | $25.995 | $0,00031850 |
| 2026-07-28 | $319.275 | $27.024 | $0,00032066 |
| 2026-07-27 | $351.861 | $31.615 | $0,00031939 |
| 2026-07-26 | $350.495 | $33.822 | $0,00035199 |
| 2026-07-25 | $420.739 | $45.338 | $0,00035062 |
| 2026-07-24 | $337.458 | $28.699 | $0,00042089 |
| 2026-07-23 | $367.379 | $29.504 | $0,00033758 |
| 2026-07-22 | $408.757 | $30.813 | $0,00036751 |
| 2026-07-21 | $382.211 | $30.691 | $0,00040891 |
| 2026-07-20 | $376.184 | $28.760 | $0,00038235 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
