Pumpfun Pepe Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $586.224 | $37.820 | N/A |
| 2026-05-12 | $685.504 | $120.360 | $0,00058644 |
| 2026-05-11 | $701.556 | $133.776 | $0,00068575 |
| 2026-05-10 | $584.004 | $43.809 | $0,00070081 |
| 2026-05-09 | $532.693 | $37.180 | $0,00058479 |
| 2026-05-08 | $523.563 | $123.417 | $0,00053288 |
| 2026-05-07 | $386.821 | $46.517 | $0,00052375 |
| 2026-05-06 | $402.668 | $45.401 | $0,00038696 |
| 2026-05-05 | $395.125 | $65.632 | $0,00040281 |
| 2026-05-04 | $506.825 | $80.434 | $0,00039526 |
| 2026-05-03 | $476.594 | $45.970 | $0,00050736 |
| 2026-05-02 | $490.704 | $64.971 | $0,00047676 |
| 2026-05-01 | $440.559 | $64.332 | $0,00048894 |
| 2026-04-30 | $456.082 | $60.790 | $0,00044071 |
| 2026-04-29 | $462.369 | $69.128 | $0,00045624 |
| 2026-04-28 | $454.262 | $85.280 | $0,00045668 |
| 2026-04-27 | $460.266 | $61.149 | $0,00045076 |
| 2026-04-26 | $429.703 | $51.485 | $0,00046064 |
| 2026-04-25 | $410.995 | $61.913 | $0,00042986 |
| 2026-04-24 | $389.026 | $48.283 | $0,00041113 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
