PumpGO Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-18 | $5.020,48 | $7,98 | N/A |
| 2026-10-17 | $5.123,42 | $5,13 | $0,00000503 |
| 2026-10-16 | $5.214,25 | $6,67 | $0,00000513 |
| 2026-10-15 | $5.218,78 | $5,31 | $0,00000522 |
| 2026-10-14 | $5.209,58 | $0,991718 | $0,00000523 |
| 2026-10-13 | $5.220,19 | $91,11 | $0,00000522 |
| 2026-10-12 | $5.690,25 | $44,23 | $0,00000523 |
| 2026-10-11 | $5.581,74 | $79,96 | $0,00000570 |
| 2026-10-10 | $5.564,19 | $77,96 | $0,00000559 |
| 2026-10-09 | $5.391,25 | $3,60 | $0,00000557 |
| 2026-10-08 | $5.336,02 | $3,56 | $0,00000540 |
| 2026-10-06 | $5.951,63 | $2,05 | $0,00000535 |
| 2026-10-05 | $5.997,65 | $32,77 | $0,00000596 |
| 2026-10-04 | $5.981,96 | $2,05 | $0,00000601 |
| 2026-10-03 | $5.976,25 | $1,56 | $0,00000599 |
| 2026-10-02 | $6.019,83 | $1,92 | $0,00000599 |
| 2026-10-01 | $5.965,97 | $1,90 | $0,00000603 |
| 2026-09-30 | $6.043,32 | $3,99 | $0,00000598 |
| 2026-09-29 | $5.947,31 | $2,81 | $0,00000605 |
| 2026-09-28 | $6.080,72 | $1,21 | $0,00000596 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
