Pumpkin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-07 | $46.564 | $3.236,57 | N/A |
| 2026-10-06 | $47.033 | $1.430,59 | $0,00004667 |
| 2026-10-05 | $52.177 | $2.674,92 | $0,00004714 |
| 2026-10-04 | $43.495 | $4.073,15 | $0,00005230 |
| 2026-10-03 | $42.638 | $7.546,07 | $0,00004359 |
| 2026-10-02 | $40.387 | $11.959,43 | $0,00004274 |
| 2026-10-01 | $69.612 | $6.174,15 | $0,00004048 |
| 2026-09-30 | $68.384 | $18.126,91 | $0,00006977 |
| 2026-09-29 | $58.421 | $7.824,91 | $0,00006854 |
| 2026-09-28 | $68.000 | $15.192,29 | $0,00005855 |
| 2026-09-27 | $109.383 | $37.546 | $0,00006815 |
| 2026-09-26 | $85.606 | $59.065 | $0,00010963 |
| 2026-09-25 | $84.305 | $30.857 | $0,00008580 |
| 2026-09-24 | $47.787 | $2.019,87 | $0,00008450 |
| 2026-09-23 | $52.903 | $2.813,02 | $0,00004790 |
| 2026-09-22 | $49.855 | $2.715,06 | $0,00005302 |
| 2026-09-21 | $50.183 | $961,59 | $0,00004997 |
| 2026-09-20 | $49.338 | $3.574,53 | $0,00005030 |
| 2026-09-19 | $50.156 | $5.793,41 | $0,00004945 |
| 2026-09-18 | $48.025 | $3.713,28 | $0,00005027 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
