Pumpkin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $58.663 | $7,69 | N/A |
| 2026-06-25 | $60.072 | $3,55 | $0,00006709 |
| 2026-06-24 | $60.040 | $34,21 | $0,00006864 |
| 2026-06-23 | $62.333 | $57,15 | $0,00006868 |
| 2026-06-22 | $62.333 | $57,15 | $0,00007129 |
| 2026-06-19 | $61.462 | $31,13 | $0,00007129 |
| 2026-06-18 | $63.659 | $32,37 | $0,00007051 |
| 2026-06-17 | $63.462 | $2,15 | $0,00007283 |
| 2026-06-16 | $65.442 | $16,43 | $0,00007258 |
| 2026-06-15 | $61.533 | $4,56 | $0,00007483 |
| 2026-06-14 | $59.683 | $27,81 | $0,00007051 |
| 2026-06-13 | $59.013 | $18,31 | $0,00006820 |
| 2026-06-12 | $58.022 | $35,22 | $0,00006749 |
| 2026-06-11 | $54.712 | $13,72 | $0,00006618 |
| 2026-06-10 | $57.490 | $1.169,01 | $0,00006263 |
| 2026-06-09 | $60.386 | $725,85 | $0,00006563 |
| 2026-06-08 | $57.926 | $158,52 | $0,00006901 |
| 2026-06-07 | $53.957 | $167,69 | $0,00006625 |
| 2026-06-06 | $55.452 | $35,21 | $0,00006179 |
| 2026-06-05 | $60.468 | $416,22 | $0,00006383 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
