Pumpkin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-25 | $103.938 | $26,40 | N/A |
| 2026-09-24 | $102.204 | $4,21 | $0,00011124 |
| 2026-09-23 | $105.374 | $1,99 | $0,00010938 |
| 2026-09-22 | $107.752 | $179,82 | $0,00011278 |
| 2026-09-21 | $98.016 | $5,37 | $0,00011532 |
| 2026-09-20 | $100.808 | $141,55 | $0,00010490 |
| 2026-09-19 | $100.634 | $2,61 | $0,00010789 |
| 2026-09-18 | $96.425 | $2,43 | $0,00010770 |
| 2026-09-15 | $93.354 | $59,42 | $0,00010320 |
| 2026-09-14 | $88.586 | $29,67 | $0,00009991 |
| 2026-09-13 | $90.914 | $55,26 | $0,00009481 |
| 2026-09-12 | $93.077 | $87,02 | $0,00009730 |
| 2026-09-11 | $91.381 | $51,09 | $0,00009962 |
| 2026-09-10 | $91.222 | $48,88 | $0,00009780 |
| 2026-09-09 | $92.947 | $46,02 | $0,00009763 |
| 2026-09-08 | $93.541 | $87,10 | $0,00009948 |
| 2026-09-07 | $96.026 | $36,64 | $0,00010011 |
| 2026-09-06 | $93.017 | $46,47 | $0,00010277 |
| 2026-09-05 | $93.771 | $61,22 | $0,00009955 |
| 2026-09-04 | $93.611 | $10,56 | $0,00010036 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
