PumpMeme Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $40.756.056 | $74.341 | N/A |
| 2026-05-08 | $40.660.445 | $155.500 | $1,27 |
| 2026-05-07 | $41.431.228 | $156.626 | $1,27 |
| 2026-05-06 | $41.332.886 | $156.781 | $1,30 |
| 2026-05-05 | $40.531.194 | $154.636 | $1,29 |
| 2026-05-04 | $40.115.623 | $154.440 | $1,26 |
| 2026-05-03 | $39.677.770 | $152.429 | $1,25 |
| 2026-05-02 | $39.462.015 | $154.622 | $1,24 |
| 2026-05-01 | $38.795.631 | $153.776 | $1,23 |
| 2026-04-30 | $38.572.954 | $155.586 | $1,21 |
| 2026-04-29 | $38.907.070 | $153.611 | $1,21 |
| 2026-04-28 | $39.255.970 | $156.715 | $1,22 |
| 2026-04-27 | $39.948.580 | $152.351 | $1,22 |
| 2026-04-26 | $39.350.760 | $157.201 | $1,24 |
| 2026-04-25 | $39.417.958 | $155.269 | $1,23 |
| 2026-04-24 | $39.835.757 | $154.519 | $1,23 |
| 2026-04-23 | $39.818.455 | $154.916 | $1,24 |
| 2026-04-22 | $38.799.071 | $155.349 | $1,24 |
| 2026-04-21 | $38.547.596 | $156.218 | $1,21 |
| 2026-04-20 | $38.000.203 | $155.790 | $1,20 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
