Pumpverse Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-25 | $2.980,01 | $3,87 | N/A |
| 2026-05-24 | $2.976,11 | $11,32 | $0,00000298 |
| 2026-05-23 | $2.998,18 | $11,32 | $0,00000298 |
| 2026-05-22 | $2.975,53 | $11,32 | $0,00000298 |
| 2026-05-20 | $2.977,92 | $3,52 | $0,00000298 |
| 2026-05-19 | $2.991,14 | $11,72 | $0,00000298 |
| 2026-05-18 | $3.071,30 | $6,16 | $0,00000299 |
| 2026-05-17 | $3.076,41 | $28,58 | $0,00000307 |
| 2026-05-16 | $3.165,56 | $12,58 | $0,00000308 |
| 2026-05-15 | $3.283,68 | $5,38 | $0,00000317 |
| 2026-05-14 | $3.297,17 | $3,60 | $0,00000329 |
| 2026-05-13 | $3.462,82 | $108,86 | $0,00000330 |
| 2026-05-12 | $3.769,56 | $42,46 | $0,00000346 |
| 2026-05-11 | $3.663,26 | $24,99 | $0,00000377 |
| 2026-05-10 | $3.564,41 | $156,29 | $0,00000365 |
| 2026-05-09 | $3.419,03 | $1.074,44 | $0,00000356 |
| 2026-05-08 | $4.890,23 | $44,09 | $0,00000342 |
| 2026-05-07 | $4.946,91 | $23,69 | $0,00000489 |
| 2026-05-06 | $4.756,81 | $29,29 | $0,00000495 |
| 2026-05-05 | $4.546,34 | $49,71 | $0,00000476 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
