パンチ (Punch) Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $1.061.807 | $154.035 | N/A |
| 2026-06-25 | $1.093.950 | $144.522 | $0,00106199 |
| 2026-06-24 | $1.175.425 | $174.971 | $0,00109314 |
| 2026-06-23 | $1.231.170 | $180.758 | $0,00117691 |
| 2026-06-22 | $1.162.658 | $161.714 | $0,00123299 |
| 2026-06-21 | $1.207.928 | $158.580 | $0,00116306 |
| 2026-06-20 | $1.142.181 | $172.145 | $0,00120803 |
| 2026-06-19 | $1.203.422 | $156.562 | $0,00114245 |
| 2026-06-18 | $1.246.247 | $153.869 | $0,00119682 |
| 2026-06-17 | $1.327.196 | $151.991 | $0,00124874 |
| 2026-06-16 | $1.379.922 | $187.088 | $0,00132743 |
| 2026-06-15 | $1.337.944 | $194.079 | $0,00137888 |
| 2026-06-14 | $1.357.721 | $170.005 | $0,00133940 |
| 2026-06-13 | $1.370.675 | $231.070 | $0,00135796 |
| 2026-06-12 | $1.410.552 | $164.385 | $0,00139814 |
| 2026-06-11 | $1.162.397 | $199.773 | $0,00141243 |
| 2026-06-10 | $1.312.990 | $173.507 | $0,00116364 |
| 2026-06-09 | $1.383.105 | $228.459 | $0,00131322 |
| 2026-06-08 | $1.465.822 | $236.640 | $0,00138334 |
| 2026-06-07 | $1.179.784 | $191.280 | $0,00146569 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
