パンチ (Punch) Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-01 | $1.946.573 | $676.591 | N/A |
| 2026-04-30 | $1.776.276 | $765.256 | $0,00195158 |
| 2026-04-29 | $1.941.379 | $1.465.253 | $0,00177613 |
| 2026-04-28 | $2.638.251 | $1.077.190 | $0,00194173 |
| 2026-04-27 | $2.805.892 | $1.015.812 | $0,00264157 |
| 2026-04-26 | $2.652.380 | $1.126.379 | $0,00280666 |
| 2026-04-25 | $2.870.130 | $1.108.773 | $0,00264857 |
| 2026-04-24 | $2.957.770 | $1.164.823 | $0,00286825 |
| 2026-04-23 | $2.905.316 | $1.027.275 | $0,00297164 |
| 2026-04-22 | $3.305.050 | $1.227.885 | $0,00289977 |
| 2026-04-21 | $3.091.703 | $1.661.404 | $0,00332567 |
| 2026-04-20 | $2.641.020 | $1.871.473 | $0,00309220 |
| 2026-04-19 | $3.303.880 | $2.940.019 | $0,00264502 |
| 2026-04-18 | $5.279.978 | $2.865.006 | $0,00330510 |
| 2026-04-17 | $7.156.356 | $1.534.434 | $0,00528036 |
| 2026-04-16 | $7.012.430 | $1.902.501 | $0,00711932 |
| 2026-04-15 | $6.465.260 | $2.165.874 | $0,00701691 |
| 2026-04-14 | $8.769.796 | $1.719.906 | $0,00649533 |
| 2026-04-13 | $8.227.228 | $2.038.886 | $0,00868840 |
| 2026-04-12 | $10.040.036 | $1.659.709 | $0,00822956 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
