Punchy Puff Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-31 | $38.423 | $5,76 | N/A |
| 2026-05-29 | $37.867 | $10,96 | $0,00007683 |
| 2026-05-28 | $38.912 | $49,34 | $0,00007578 |
| 2026-05-27 | $39.494 | $146,22 | $0,00007786 |
| 2026-05-26 | $39.915 | $297,73 | $0,00007899 |
| 2026-05-25 | $38.561 | $355,48 | $0,00008018 |
| 2026-05-24 | $40.021 | $509,07 | $0,00007715 |
| 2026-05-23 | $39.148 | $1.619,94 | $0,00008004 |
| 2026-05-22 | $38.820 | $644,73 | $0,00007825 |
| 2026-05-21 | $35.721 | $372,33 | $0,00007774 |
| 2026-05-20 | $33.937 | $31,29 | $0,00007144 |
| 2026-05-19 | $34.546 | $39,03 | $0,00006787 |
| 2026-05-18 | $34.366 | $45,81 | $0,00006877 |
| 2026-05-17 | $35.923 | $7,14 | $0,00006873 |
| 2026-05-16 | $35.705 | $7,14 | $0,00007140 |
| 2026-05-15 | $37.353 | $22,27 | $0,00007139 |
| 2026-05-14 | $36.795 | $35,38 | $0,00007431 |
| 2026-05-13 | $38.488 | $47,33 | $0,00007359 |
| 2026-05-12 | $39.604 | $16,23 | $0,00007736 |
| 2026-05-11 | $38.963 | $7,79 | $0,00007882 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
