Pundi AI Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $3.998.789 | $5.526,23 | N/A |
| 2026-10-07 | $4.186.135 | $1.840,63 | $0,444272 |
| 2026-10-06 | $4.042.067 | $2.824,58 | $0,465087 |
| 2026-10-05 | $4.204.506 | $1.971,84 | $0,449080 |
| 2026-10-04 | $4.056.042 | $2.595,89 | $0,467128 |
| 2026-10-03 | $4.094.051 | $3.226,09 | $0,450633 |
| 2026-10-02 | $4.045.845 | $3.375,26 | $0,454856 |
| 2026-10-01 | $4.128.828 | $2.929,10 | $0,449500 |
| 2026-09-30 | $4.095.312 | $2.074,41 | $0,458720 |
| 2026-09-29 | $4.189.890 | $2.570,00 | $0,454996 |
| 2026-09-28 | $4.226.797 | $2.740,89 | $0,465504 |
| 2026-09-27 | $4.261.316 | $2.493,76 | $0,469604 |
| 2026-09-26 | $4.248.185 | $2.851,01 | $0,473439 |
| 2026-09-25 | $4.241.141 | $2.778,53 | $0,471981 |
| 2026-09-24 | $4.221.427 | $3.544,46 | $0,471198 |
| 2026-09-23 | $4.272.893 | $2.746,59 | $0,469008 |
| 2026-09-22 | $4.334.909 | $7.252,32 | $0,474726 |
| 2026-09-21 | $4.198.130 | $7.728,75 | $0,481616 |
| 2026-09-20 | $4.183.933 | $3.461,02 | $0,466419 |
| 2026-09-19 | $4.167.664 | $5.955,97 | $0,464842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
