Pundi X Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $26.396.411 | $837.618 | N/A |
| 2026-10-21 | $25.453.151 | $428.571 | $0,102159 |
| 2026-10-20 | $25.038.243 | $486.055 | $0,098508 |
| 2026-10-19 | $24.887.274 | $769.000 | $0,096902 |
| 2026-10-18 | $25.789.495 | $338.982 | $0,096318 |
| 2026-10-17 | $26.751.181 | $513.223 | $0,099810 |
| 2026-10-16 | $27.102.957 | $1.423.366 | $0,103532 |
| 2026-10-15 | $27.030.180 | $520.402 | $0,104893 |
| 2026-10-14 | $28.096.702 | $787.024 | $0,104611 |
| 2026-10-13 | $27.848.669 | $510.390 | $0,108739 |
| 2026-10-12 | $30.141.713 | $359.346 | $0,107779 |
| 2026-10-11 | $29.838.749 | $343.586 | $0,116654 |
| 2026-10-10 | $29.214.813 | $463.867 | $0,115481 |
| 2026-10-09 | $28.488.619 | $649.125 | $0,113066 |
| 2026-10-08 | $29.255.032 | $803.947 | $0,110256 |
| 2026-10-07 | $31.210.405 | $458.660 | $0,113222 |
| 2026-10-06 | $32.191.284 | $514.357 | $0,120790 |
| 2026-10-05 | $31.714.175 | $828.904 | $0,124586 |
| 2026-10-04 | $31.681.730 | $591.414 | $0,122739 |
| 2026-10-03 | $30.992.637 | $1.581.814 | $0,122614 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
