Pundi X USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-10 | $161.354.696 | $5.523.060 | $0,623583 | N/A |
2024-05-09 | $156.881.837 | $2.933.690 | $0,609143 | $0,623583 |
2024-05-08 | $160.425.570 | $4.582.884 | $0,620741 | $0,609143 |
2024-05-07 | $164.167.694 | $4.080.102 | $0,635261 | $0,620741 |
2024-05-06 | $168.787.206 | $4.695.648 | $0,654274 | $0,635261 |
2024-05-05 | $170.378.096 | $9.179.990 | $0,660082 | $0,654274 |
2024-05-04 | $162.522.030 | $8.005.978 | $0,628686 | $0,660082 |
2024-05-03 | $155.873.425 | $8.353.466 | $0,601695 | $0,628686 |
2024-05-02 | $154.442.361 | $13.887.191 | $0,596381 | $0,601695 |
2024-05-01 | $153.577.802 | $6.726.084 | $0,593785 | $0,596381 |
2024-04-30 | $164.929.729 | $5.814.734 | $0,638087 | $0,593785 |
2024-04-29 | $169.433.470 | $7.955.059 | $0,655219 | $0,638087 |
2024-04-28 | $175.057.588 | $12.145.171 | $0,679581 | $0,655219 |
2024-04-27 | $181.574.888 | $26.258.922 | $0,702076 | $0,679581 |
2024-04-26 | $173.070.403 | $9.115.703 | $0,669514 | $0,702076 |
2024-04-25 | $177.958.160 | $17.669.307 | $0,688990 | $0,669514 |
2024-04-24 | $186.734.880 | $13.071.367 | $0,723699 | $0,688990 |
2024-04-23 | $207.366.732 | $23.570.678 | $0,803469 | $0,723699 |
2024-04-22 | $201.125.955 | $35.523.791 | $0,778228 | $0,803469 |
2024-04-21 | $184.240.375 | $29.800.971 | $0,711957 | $0,778228 |
2024-04-20 | $187.384.353 | $75.745.113 | $0,724812 | $0,711957 |
2024-04-19 | $144.306.365 | $4.738.436 | $0,558399 | $0,724812 |
2024-04-18 | $138.242.925 | $7.840.863 | $0,534654 | $0,558399 |
2024-04-17 | $144.110.044 | $9.760.052 | $0,558675 | $0,534654 |
2024-04-16 | $147.676.182 | $9.718.548 | $0,573040 | $0,558675 |
2024-04-15 | $157.560.428 | $13.542.003 | $0,609843 | $0,573040 |
2024-04-14 | $149.509.163 | $16.134.078 | $0,576128 | $0,609843 |
2024-04-13 | $178.664.261 | $14.118.219 | $0,692364 | $0,576128 |
2024-04-12 | $217.532.728 | $23.154.326 | $0,841705 | $0,692364 |
2024-04-11 | $226.873.999 | $46.224.270 | $0,878245 | $0,841705 |
2024-04-10 | $224.594.422 | $71.335.033 | $0,857798 | $0,878245 |
Ali želite podatke v drugi valuti? Uporabite naš API