Pundi X PURSE USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-05-21 | $6.571.297 | $448.429 | $0,00024327 | N/A |
2024-05-20 | $6.306.490 | $599.973 | $0,00022984 | $0,00024327 |
2024-05-19 | $6.287.419 | $545.765 | $0,00022895 | $0,00022984 |
2024-05-18 | $6.309.784 | $386.047 | $0,00023042 | $0,00022895 |
2024-05-17 | $6.398.788 | $331.110 | $0,00023289 | $0,00023042 |
2024-05-16 | $6.392.069 | $497.040 | $0,00023290 | $0,00023289 |
2024-05-15 | $6.301.199 | $633.425 | $0,00022949 | $0,00023290 |
2024-05-14 | $6.227.224 | $637.310 | $0,00022634 | $0,00022949 |
2024-05-13 | $6.348.668 | $538.166 | $0,00023200 | $0,00022634 |
2024-05-12 | $6.435.718 | $648.838 | $0,00023481 | $0,00023200 |
2024-05-11 | $6.584.782 | $619.801 | $0,00023906 | $0,00023481 |
2024-05-10 | $6.618.533 | $524.679 | $0,00024103 | $0,00023906 |
2024-05-09 | $6.601.963 | $573.505 | $0,00024128 | $0,00024103 |
2024-05-08 | $6.741.585 | $784.706 | $0,00024540 | $0,00024128 |
2024-05-07 | $6.887.812 | $413.485 | $0,00025150 | $0,00024540 |
2024-05-06 | $6.969.410 | $587.461 | $0,00025086 | $0,00025150 |
2024-05-05 | $6.892.774 | $461.433 | $0,00025066 | $0,00025086 |
2024-05-04 | $6.909.298 | $549.331 | $0,00025193 | $0,00025066 |
2024-05-03 | $6.585.913 | $616.259 | $0,00023963 | $0,00025193 |
2024-05-02 | $6.780.555 | $593.688 | $0,00024760 | $0,00023963 |
2024-05-01 | $6.890.403 | $697.305 | $0,00025128 | $0,00024760 |
2024-04-30 | $6.914.739 | $1.658.730 | $0,00025262 | $0,00025128 |
2024-04-29 | $7.400.403 | $1.418.217 | $0,00026885 | $0,00025262 |
2024-04-28 | $7.330.388 | $1.695.431 | $0,00026291 | $0,00026885 |
2024-04-27 | $7.230.866 | $1.759.346 | $0,00026685 | $0,00026291 |
2024-04-26 | $7.305.134 | $1.879.774 | $0,00026703 | $0,00026685 |
2024-04-25 | $7.565.195 | $1.969.779 | $0,00027538 | $0,00026703 |
2024-04-24 | $7.644.959 | $1.636.297 | $0,00028118 | $0,00027538 |
2024-04-23 | $7.817.392 | $1.973.266 | $0,00028457 | $0,00028118 |
2024-04-22 | $7.838.377 | $1.764.433 | $0,00028408 | $0,00028457 |
2024-04-21 | $7.781.581 | $1.414.074 | $0,00028319 | $0,00028408 |
Ali želite podatke v drugi valuti? Uporabite naš API