Pundu Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-27 | $1.887.972 | $2.962,52 | N/A |
| 2026-05-26 | $1.910.939 | $25.655 | $0,00190577 |
| 2026-05-25 | $1.868.860 | $15.849,04 | $0,00191884 |
| 2026-05-24 | $1.857.105 | $2,28 | $0,00188742 |
| 2026-05-23 | $1.869.617 | $1,009 | $0,00187356 |
| 2026-05-22 | $1.873.914 | $25,26 | $0,00187736 |
| 2026-05-21 | $1.857.487 | $3,54 | $0,00189114 |
| 2026-05-20 | $1.833.383 | $2,19 | $0,00186543 |
| 2026-05-19 | $1.818.101 | $30,13 | $0,00183175 |
| 2026-05-18 | $1.862.277 | $4,17 | $0,00182571 |
| 2026-05-17 | $1.862.010 | $89,34 | $0,00187959 |
| 2026-05-16 | $1.918.100 | $243,20 | $0,00186972 |
| 2026-05-15 | $1.988.570 | $7,03 | $0,00192556 |
| 2026-05-14 | $1.959.569 | $9,37 | $0,00199699 |
| 2026-05-13 | $2.033.855 | $1,71 | $0,00196767 |
| 2026-05-12 | $2.108.232 | $2,23 | $0,00204227 |
| 2026-05-11 | $2.092.068 | $71,06 | $0,00211712 |
| 2026-05-10 | $2.016.731 | $6,58 | $0,00210073 |
| 2026-05-09 | $1.977.199 | $30,25 | $0,00202508 |
| 2026-05-08 | $1.910.367 | $16,90 | $0,00199535 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
