Pundu Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-01 | $1.724.888 | $6.321,04 | N/A |
| 2026-06-30 | $1.666.827 | $8.398,44 | $0,00167373 |
| 2026-06-29 | $1.727.173 | $203.498 | $0,00173432 |
| 2026-06-28 | $2.123.630 | $15.185,77 | $0,00213242 |
| 2026-06-27 | $2.087.511 | $15.581,57 | $0,00209615 |
| 2026-06-26 | $2.105.312 | $60.050 | $0,00211403 |
| 2026-06-25 | $1.906.400 | $9.475,33 | $0,00191429 |
| 2026-06-24 | $1.901.841 | $19.475,65 | $0,00190972 |
| 2026-06-23 | $1.945.852 | $21.602 | $0,00195391 |
| 2026-06-22 | $2.007.168 | $22.438 | $0,00201548 |
| 2026-06-21 | $2.000.526 | $74.646 | $0,00200881 |
| 2026-06-20 | $1.968.642 | $50.440 | $0,00197679 |
| 2026-06-19 | $1.799.718 | $17.047,63 | $0,00180717 |
| 2026-06-18 | $1.819.456 | $31.922 | $0,00182699 |
| 2026-06-17 | $1.844.806 | $24.763 | $0,00185244 |
| 2026-06-16 | $1.875.048 | $41.840 | $0,00188281 |
| 2026-06-15 | $1.878.802 | $49.350 | $0,00188658 |
| 2026-06-14 | $1.831.367 | $2.147.675 | $0,00183895 |
| 2026-06-13 | $1.727.789 | $1.784.227 | $0,00173494 |
| 2026-06-12 | $3.813.299 | $344.793 | $0,00382908 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
