Pundu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $1.660.212 | $5,86 | N/A |
| 2026-08-15 | $1.661.675 | $12,93 | $0,00166709 |
| 2026-08-14 | $1.681.675 | $4,13 | $0,00166856 |
| 2026-08-13 | $1.666.766 | $17,20 | $0,00168864 |
| 2026-08-12 | $1.681.254 | $47,37 | $0,00167367 |
| 2026-08-11 | $1.674.586 | $370,70 | $0,00168822 |
| 2026-08-10 | $1.683.281 | $169,10 | $0,00168152 |
| 2026-08-09 | $1.676.093 | $652,84 | $0,00169025 |
| 2026-08-08 | $1.625.471 | $87,24 | $0,00168303 |
| 2026-08-07 | $1.604.936 | $2,84 | $0,00163220 |
| 2026-08-06 | $1.636.322 | $5,03 | $0,00161158 |
| 2026-08-05 | $1.628.638 | $228,80 | $0,00164310 |
| 2026-08-04 | $1.631.967 | $224,17 | $0,00163538 |
| 2026-08-02 | $1.589.717 | $34,88 | $0,00163872 |
| 2026-08-01 | $1.610.713 | $93,32 | $0,00159630 |
| 2026-07-31 | $1.649.688 | $1,94 | $0,00161738 |
| 2026-07-30 | $1.626.673 | $2,94 | $0,00165652 |
| 2026-07-29 | $1.633.582 | $24,30 | $0,00163341 |
| 2026-07-28 | $1.639.618 | $5.856,07 | $0,00164035 |
| 2026-07-27 | $1.689.764 | $271,71 | $0,00164641 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
