Pundu Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-01 | $2.580.387 | $184,19 | N/A |
| 2026-09-30 | $2.609.847 | $184,37 | $0,00259107 |
| 2026-09-29 | $2.583.970 | $8,16 | $0,00262065 |
| 2026-09-28 | $2.593.489 | $7,41 | $0,00259467 |
| 2026-09-27 | $2.636.964 | $3,02 | $0,00260423 |
| 2026-09-26 | $2.666.949 | $23,53 | $0,00264788 |
| 2026-09-25 | $2.556.669 | $1,21 | $0,00267799 |
| 2026-09-24 | $2.514.054 | $2.799,42 | $0,00256726 |
| 2026-09-23 | $2.598.318 | $79,82 | $0,00252446 |
| 2026-09-22 | $2.619.387 | $114,68 | $0,00260908 |
| 2026-09-21 | $2.465.549 | $14,57 | $0,00263023 |
| 2026-09-20 | $2.371.464 | $14,03 | $0,00247576 |
| 2026-09-19 | $2.467.944 | $6,32 | $0,00238128 |
| 2026-09-18 | $2.481.282 | $6,36 | $0,00247816 |
| 2026-09-17 | $2.149.145 | $444,28 | $0,00249156 |
| 2026-09-16 | $2.125.292 | $131,10 | $0,00215804 |
| 2026-09-15 | $2.247.125 | $6,38 | $0,00213409 |
| 2026-09-14 | $2.188.635 | $4,90 | $0,00225643 |
| 2026-09-13 | $2.232.747 | $2,96 | $0,00219770 |
| 2026-09-12 | $2.245.746 | $488,95 | $0,00224199 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
