PunkCity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-03 | $277.283 | $49,42 | N/A |
| 2026-09-02 | $273.880 | $109,38 | $0,00571656 |
| 2026-09-01 | $278.597 | $109,70 | $0,00564641 |
| 2026-08-31 | $275.830 | $231,47 | $0,00578928 |
| 2026-08-30 | $317.500 | $3,30 | $0,00573178 |
| 2026-08-29 | $320.066 | $52,92 | $0,00659768 |
| 2026-08-28 | $334.756 | $202,03 | $0,00665101 |
| 2026-08-27 | $326.183 | $28,42 | $0,00695625 |
| 2026-08-26 | $329.505 | $145,33 | $0,00677810 |
| 2026-08-25 | $325.359 | $12,28 | $0,00684713 |
| 2026-08-24 | $325.810 | $11,83 | $0,00676099 |
| 2026-08-23 | $320.323 | $23,25 | $0,00677035 |
| 2026-08-20 | $311.356 | $1,37 | $0,00665635 |
| 2026-08-19 | $297.377 | $1,92 | $0,00647001 |
| 2026-08-18 | $295.581 | $53,83 | $0,00617952 |
| 2026-08-17 | $293.363 | $3,66 | $0,00614219 |
| 2026-08-16 | $301.889 | $5,65 | $0,00609610 |
| 2026-08-15 | $302.338 | $1,14 | $0,00627329 |
| 2026-08-13 | $303.107 | $1,89 | $0,00628261 |
| 2026-08-12 | $302.309 | $26,99 | $0,00629859 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
