PunkCity Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-14 | $268.025 | $14,01 | N/A |
| 2026-09-13 | $273.490 | $196,91 | $0,00552570 |
| 2026-09-12 | $291.351 | $19,18 | $0,00563837 |
| 2026-09-11 | $281.629 | $93,07 | $0,00600659 |
| 2026-09-10 | $296.412 | $96,46 | $0,00580617 |
| 2026-09-09 | $294.872 | $8,29 | $0,00611093 |
| 2026-09-08 | $295.570 | $19,03 | $0,00607919 |
| 2026-09-07 | $295.939 | $16,00 | $0,00609357 |
| 2026-09-06 | $292.144 | $32,05 | $0,00610119 |
| 2026-09-05 | $293.161 | $7,50 | $0,00602294 |
| 2026-09-04 | $287.534 | $17,77 | $0,00604392 |
| 2026-09-03 | $277.283 | $49,42 | $0,00592791 |
| 2026-09-02 | $273.880 | $109,38 | $0,00571656 |
| 2026-09-01 | $278.597 | $109,70 | $0,00564641 |
| 2026-08-31 | $275.830 | $231,47 | $0,00578928 |
| 2026-08-30 | $317.500 | $3,30 | $0,00573178 |
| 2026-08-29 | $320.066 | $52,92 | $0,00659768 |
| 2026-08-28 | $334.756 | $202,03 | $0,00665101 |
| 2026-08-27 | $326.183 | $28,42 | $0,00695625 |
| 2026-08-26 | $329.505 | $145,33 | $0,00677810 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
