PunkCity Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $214.435 | $10,44 | N/A |
| 2026-10-29 | $222.175 | $10,49 | $0,00438631 |
| 2026-10-28 | $221.768 | $9,92 | $0,00454463 |
| 2026-10-27 | $216.091 | $6,04 | $0,00453630 |
| 2026-10-26 | $224.828 | $1,23 | $0,00442019 |
| 2026-10-25 | $227.000 | $123,72 | $0,00459889 |
| 2026-10-24 | $212.816 | $47,35 | $0,00464332 |
| 2026-10-23 | $224.560 | $9,41 | $0,00435320 |
| 2026-10-22 | $226.281 | $6,78 | $0,00459343 |
| 2026-10-21 | $227.274 | $6,81 | $0,00462863 |
| 2026-10-20 | $226.248 | $8,12 | $0,00464894 |
| 2026-10-19 | $228.200 | $1,34 | $0,00462794 |
| 2026-10-18 | $227.243 | $8,79 | $0,00466788 |
| 2026-10-17 | $225.856 | $71,61 | $0,00464830 |
| 2026-10-16 | $237.439 | $3,82 | $0,00461994 |
| 2026-10-15 | $234.087 | $2,79 | $0,00485686 |
| 2026-10-14 | $238.764 | $5,38 | $0,00478830 |
| 2026-10-13 | $239.075 | $2,97 | $0,00488396 |
| 2026-10-12 | $250.072 | $6,66 | $0,00489032 |
| 2026-10-11 | $258.647 | $106,98 | $0,00511528 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
