PunkStrategy Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $7.352.968 | $61.354 | N/A |
| 2026-06-26 | $7.256.361 | $33.609 | $0,00802381 |
| 2026-06-25 | $7.456.428 | $17.385,23 | $0,00826840 |
| 2026-06-24 | $7.916.184 | $14.294,64 | $0,00811778 |
| 2026-06-23 | $8.263.508 | $10.359,32 | $0,00864519 |
| 2026-06-22 | $7.949.560 | $6.027,92 | $0,00902294 |
| 2026-06-21 | $8.006.181 | $14.372,67 | $0,00867518 |
| 2026-06-20 | $8.218.439 | $13.065,22 | $0,00873866 |
| 2026-06-19 | $7.845.949 | $9.814,02 | $0,00899219 |
| 2026-06-18 | $8.143.451 | $14.488,47 | $0,00849638 |
| 2026-06-17 | $8.563.837 | $24.426 | $0,00904947 |
| 2026-06-16 | $8.601.656 | $14.893,57 | $0,00934891 |
| 2026-06-15 | $8.445.891 | $17.032,38 | $0,00938079 |
| 2026-06-14 | $8.425.119 | $12.036,11 | $0,00907729 |
| 2026-06-13 | $8.136.187 | $26.071 | $0,00919541 |
| 2026-06-12 | $8.534.264 | $91.117 | $0,00888128 |
| 2026-06-11 | $7.522.218 | $13.606,20 | $0,00930293 |
| 2026-06-10 | $7.379.748 | $13.265,37 | $0,00793991 |
| 2026-06-09 | $7.414.180 | $103.731 | $0,00801136 |
| 2026-06-08 | $8.125.237 | $34.798 | $0,00803041 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
