PunkStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-23 | $8.882.265 | $17.429,20 | N/A |
| 2026-10-22 | $9.252.134 | $33.838 | $0,01031152 |
| 2026-10-21 | $9.626.221 | $95.740 | $0,01074043 |
| 2026-10-20 | $9.642.191 | $49.812 | $0,01117216 |
| 2026-10-19 | $8.836.462 | $83.792 | $0,01118421 |
| 2026-10-18 | $9.303.844 | $15.304,23 | $0,01024932 |
| 2026-10-17 | $9.150.338 | $30.831 | $0,01079073 |
| 2026-10-16 | $9.171.765 | $45.133 | $0,01061251 |
| 2026-10-15 | $9.610.860 | $78.810 | $0,01063720 |
| 2026-10-14 | $10.042.742 | $17.111,79 | $0,01114602 |
| 2026-10-13 | $10.464.768 | $42.866 | $0,01164432 |
| 2026-10-12 | $10.148.242 | $11.561,61 | $0,01213228 |
| 2026-10-11 | $10.057.419 | $12.013,02 | $0,01176379 |
| 2026-10-10 | $9.910.359 | $40.876 | $0,01165736 |
| 2026-10-09 | $10.260.368 | $154.457 | $0,01148654 |
| 2026-10-08 | $11.946.496 | $71.977 | $0,01189177 |
| 2026-10-07 | $12.915.969 | $48.951 | $0,01384587 |
| 2026-10-06 | $13.020.563 | $49.936 | $0,01496868 |
| 2026-10-05 | $13.252.031 | $144.678 | $0,01508539 |
| 2026-10-04 | $14.008.662 | $56.448 | $0,01535186 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
