PunkStrategy Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-12 | $13.991.164 | $45.731 | N/A |
| 2026-05-11 | $14.140.222 | $53.118 | $0,01447347 |
| 2026-05-10 | $13.331.790 | $119.493 | $0,01514452 |
| 2026-05-09 | $13.543.441 | $79.249 | $0,01427806 |
| 2026-05-08 | $13.839.289 | $130.973 | $0,01451084 |
| 2026-05-07 | $15.157.224 | $90.011 | $0,01482391 |
| 2026-05-06 | $15.620.762 | $673.545 | $0,01623197 |
| 2026-05-05 | $15.741.581 | $670.878 | $0,01676155 |
| 2026-05-04 | $15.816.844 | $689.718 | $0,01691852 |
| 2026-05-03 | $15.598.019 | $727.242 | $0,01693233 |
| 2026-05-02 | $16.362.901 | $731.607 | $0,01669064 |
| 2026-05-01 | $15.630.861 | $648.103 | $0,01750959 |
| 2026-04-30 | $16.792.042 | $609.220 | $0,01671473 |
| 2026-04-29 | $16.745.122 | $730.161 | $0,01795019 |
| 2026-04-28 | $17.128.537 | $827.409 | $0,01789916 |
| 2026-04-27 | $19.639.224 | $978.069 | $0,01830936 |
| 2026-04-26 | $19.591.885 | $1.432.743 | $0,02099130 |
| 2026-04-25 | $13.299.294 | $528.806 | $0,02092919 |
| 2026-04-24 | $14.505.894 | $651.586 | $0,01420418 |
| 2026-04-23 | $16.253.913 | $822.657 | $0,01549179 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
