PunkStrategy Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-23 | $7.494.168 | $110.520 | N/A |
| 2026-07-22 | $7.884.982 | $32.730 | $0,00818497 |
| 2026-07-21 | $7.819.207 | $11.539,44 | $0,00861145 |
| 2026-07-20 | $7.783.122 | $14.728,74 | $0,00853962 |
| 2026-07-19 | $7.677.441 | $9.667,27 | $0,00850012 |
| 2026-07-18 | $7.550.543 | $86.725 | $0,00838470 |
| 2026-07-17 | $7.941.667 | $18.622,39 | $0,00824586 |
| 2026-07-16 | $8.337.181 | $13.946,13 | $0,00867284 |
| 2026-07-15 | $8.243.549 | $36.361 | $0,00910476 |
| 2026-07-14 | $7.584.568 | $7.608,02 | $0,00900242 |
| 2026-07-13 | $7.918.929 | $68.978 | $0,00828261 |
| 2026-07-12 | $8.302.110 | $17.569,66 | $0,00864774 |
| 2026-07-11 | $8.385.805 | $9.735,85 | $0,00906608 |
| 2026-07-10 | $8.180.247 | $16.039,70 | $0,00915739 |
| 2026-07-09 | $8.264.478 | $17.226,03 | $0,00893278 |
| 2026-07-08 | $8.594.110 | $56.117 | $0,00902458 |
| 2026-07-07 | $9.454.452 | $49.634 | $0,00938427 |
| 2026-07-06 | $9.356.877 | $20.708 | $0,01032346 |
| 2026-07-05 | $9.328.612 | $53.184 | $0,01021691 |
| 2026-07-04 | $8.724.924 | $35.213 | $0,01018592 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
