PunkSwap Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $0,000000000000000000 | $0,993435 | N/A |
| 2026-06-24 | $0,000000000000000000 | $0,993435 | $0,00009168 |
| 2026-06-23 | $0,000000000000000000 | $3,25 | $0,00009168 |
| 2026-06-22 | $0,000000000000000000 | $142,64 | $0,00009556 |
| 2026-06-21 | $0,000000000000000000 | $29,46 | $0,00009354 |
| 2026-06-20 | $0,000000000000000000 | $29,15 | $0,00010095 |
| 2026-06-19 | $0,000000000000000000 | $1,13 | $0,00009974 |
| 2026-06-18 | $0,000000000000000000 | $3,00 | $0,00010119 |
| 2026-06-17 | $0,000000000000000000 | $3,00 | $0,00010573 |
| 2026-06-16 | $0,000000000000000000 | $3,95 | $0,00010573 |
| 2026-06-15 | $0,000000000000000000 | $2,05 | $0,00010567 |
| 2026-06-14 | $0,000000000000000000 | $14,75 | $0,00010137 |
| 2026-06-13 | $0,000000000000000000 | $10,53 | $0,00009920 |
| 2026-06-12 | $0,000000000000000000 | $10,54 | $0,00009883 |
| 2026-06-10 | $0,000000000000000000 | $1,40 | $0,00009891 |
| 2026-06-09 | $0,000000000000000000 | $1,40 | $0,00010130 |
| 2026-06-08 | $0,000000000000000000 | $6,52 | $0,00010130 |
| 2026-06-07 | $0,000000000000000000 | $5,16 | $0,00010036 |
| 2026-06-06 | $0,000000000000000000 | $2,68 | $0,00009368 |
| 2026-06-05 | $0,000000000000000000 | $1,55 | $0,00009433 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
