Punkvism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-08 | $401.897 | $201.721 | N/A |
| 2026-08-07 | $399.877 | $222.621 | $0,00014037 |
| 2026-08-06 | $411.846 | $262.492 | $0,00013967 |
| 2026-08-05 | $404.873 | $235.814 | $0,00014385 |
| 2026-08-04 | $375.868 | $239.251 | $0,00014135 |
| 2026-08-03 | $468.673 | $219.256 | $0,00013941 |
| 2026-08-02 | $503.993 | $250.899 | $0,00017383 |
| 2026-08-01 | $548.432 | $217.347 | $0,00018693 |
| 2026-07-31 | $589.235 | $366.645 | $0,00020342 |
| 2026-07-30 | $596.073 | $295.659 | $0,00021855 |
| 2026-07-29 | $594.276 | $293.628 | $0,00022109 |
| 2026-07-28 | $590.188 | $256.571 | $0,00022042 |
| 2026-07-27 | $625.715 | $287.977 | $0,00021890 |
| 2026-07-26 | $616.214 | $259.137 | $0,00023208 |
| 2026-07-25 | $613.602 | $329.610 | $0,00022856 |
| 2026-07-24 | $622.305 | $293.471 | $0,00022759 |
| 2026-07-23 | $653.114 | $304.876 | $0,00023082 |
| 2026-07-22 | $656.484 | $302.801 | $0,00024224 |
| 2026-07-21 | $642.648 | $250.492 | $0,00024349 |
| 2026-07-20 | $637.443 | $322.955 | $0,00023836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
