Punkvism Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $326.704 | $54.167 | N/A |
| 2026-10-01 | $323.676 | $55.560 | $0,00010572 |
| 2026-09-30 | $318.181 | $56.902 | $0,00010474 |
| 2026-09-29 | $314.276 | $55.490 | $0,00010296 |
| 2026-09-28 | $321.481 | $57.070 | $0,00010170 |
| 2026-09-27 | $321.179 | $33.797 | $0,00010403 |
| 2026-09-26 | $312.020 | $141.832 | $0,00010393 |
| 2026-09-25 | $347.183 | $315.055 | $0,00010097 |
| 2026-09-24 | $335.129 | $259.315 | $0,00011235 |
| 2026-09-23 | $312.895 | $273.497 | $0,00010845 |
| 2026-09-22 | $305.140 | $310.207 | $0,00010125 |
| 2026-09-21 | $286.812 | $259.608 | $0,00009874 |
| 2026-09-20 | $317.658 | $190.726 | $0,00009262 |
| 2026-09-19 | $387.694 | $264.900 | $0,00010258 |
| 2026-09-18 | $485.616 | $168.385 | $0,00012520 |
| 2026-09-17 | $582.052 | $254.166 | $0,00015682 |
| 2026-09-16 | $652.077 | $255.032 | $0,00018796 |
| 2026-09-15 | $724.093 | $282.066 | $0,00021058 |
| 2026-09-14 | $727.215 | $240.958 | $0,00023326 |
| 2026-09-13 | $730.268 | $302.407 | $0,00023427 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
