PUP Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-28 | $955.573 | $3,63 | N/A |
| 2026-04-27 | $998.982 | $2,61 | $0,00148041 |
| 2026-04-26 | $984.966 | $2,72 | $0,00154817 |
| 2026-04-25 | $1.032.608 | $2,68 | $0,00152632 |
| 2026-04-24 | $1.057.085 | $2,72 | $0,00160054 |
| 2026-04-23 | $1.086.034 | $6,34 | $0,00163848 |
| 2026-04-22 | $1.091.094 | $25,25 | $0,00167990 |
| 2026-04-21 | $1.098.454 | $8,87 | $0,00168895 |
| 2026-04-20 | $1.214.874 | $10,16 | $0,00170244 |
| 2026-04-19 | $1.057.327 | $3,72 | $0,00188144 |
| 2026-04-18 | $1.205.012 | $2,24 | $0,00163740 |
| 2026-04-17 | $1.270.579 | $13,50 | $0,00186955 |
| 2026-04-16 | $1.370.080 | $342,76 | $0,00196940 |
| 2026-04-15 | $1.475.602 | $86,86 | $0,00212362 |
| 2026-04-14 | $2.232.183 | $33,80 | $0,00229096 |
| 2026-04-13 | $2.675.922 | $11,23 | $0,00346108 |
| 2026-04-12 | $2.810.109 | $102,32 | $0,00415765 |
| 2026-04-11 | $1.946.568 | $42,40 | $0,00435324 |
| 2026-04-10 | $2.721.292 | $13,98 | $0,00301901 |
| 2026-04-09 | $2.622.343 | $13,94 | $0,00421801 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
