PUP Token Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-13 | $288.477 | $4,75 | N/A |
| 2026-06-12 | $287.114 | $4,53 | $0,00044714 |
| 2026-06-11 | $285.722 | $4,52 | $0,00044338 |
| 2026-06-08 | $275.950 | $20,70 | $0,00044287 |
| 2026-06-07 | $270.709 | $53,51 | $0,00042772 |
| 2026-06-06 | $261.421 | $2,88 | $0,00041960 |
| 2026-06-05 | $294.125 | $4,30 | $0,00040549 |
| 2026-06-04 | $294.125 | $4,30 | $0,00045589 |
| 2026-05-31 | $300.110 | $3,98 | $0,00045589 |
| 2026-05-30 | $300.110 | $3,98 | $0,00046517 |
| 2026-05-29 | $286.471 | $3,87 | $0,00046517 |
| 2026-05-28 | $238.302 | $1,31 | $0,00044422 |
| 2026-05-27 | $234.342 | $1,46 | $0,00036937 |
| 2026-05-26 | $261.803 | $46,39 | $0,00036261 |
| 2026-05-25 | $263.640 | $49,58 | $0,00040580 |
| 2026-05-24 | $349.916 | $2,50 | $0,00040934 |
| 2026-05-23 | $349.916 | $2,50 | $0,00054237 |
| 2026-05-22 | $374.065 | $23,95 | $0,00054237 |
| 2026-05-21 | $761.299 | $2,97 | $0,00057980 |
| 2026-05-20 | $756.533 | $4,82 | $0,00118001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
