PUP Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-09 | $211.636 | $26.599 | N/A |
| 2026-11-08 | $229.818 | $30.031 | $0,00021164 |
| 2026-11-07 | $258.439 | $36.610 | $0,00022982 |
| 2026-11-06 | $244.665 | $32.944 | $0,00025844 |
| 2026-11-05 | $268.196 | $26.641 | $0,00024467 |
| 2026-11-04 | $256.221 | $25.056 | $0,00026820 |
| 2026-11-03 | $255.869 | $25.822 | $0,00025622 |
| 2026-11-02 | $258.194 | $31.816 | $0,00025587 |
| 2026-11-01 | $250.264 | $26.055 | $0,00025819 |
| 2026-10-31 | $249.845 | $27.092 | $0,00025026 |
| 2026-10-30 | $241.912 | $24.042 | $0,00024985 |
| 2026-10-29 | $266.249 | $25.527 | $0,00024191 |
| 2026-10-28 | $262.389 | $25.573 | $0,00026625 |
| 2026-10-27 | $263.589 | $26.306 | $0,00026239 |
| 2026-10-26 | $267.526 | $26.150 | $0,00026359 |
| 2026-10-25 | $268.560 | $30.181 | $0,00026753 |
| 2026-10-24 | $268.148 | $28.749 | $0,00026856 |
| 2026-10-23 | $259.281 | $31.330 | $0,00026815 |
| 2026-10-22 | $299.299 | $25.729 | $0,00025928 |
| 2026-10-21 | $303.035 | $25.832 | $0,00029930 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
