PUP Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $1.490.790 | $1.568.905 | N/A |
| 2026-05-08 | $2.285.437 | $264.841 | $0,00149079 |
| 2026-05-07 | $2.299.194 | $356.578 | $0,00228531 |
| 2026-05-06 | $2.581.323 | $182.976 | $0,00232128 |
| 2026-05-05 | $2.849.186 | $222.127 | $0,00258132 |
| 2026-05-04 | $2.908.977 | $407.342 | $0,00284919 |
| 2026-05-03 | $3.050.336 | $627.989 | $0,00286007 |
| 2026-05-02 | $2.764.329 | $329.334 | $0,00304021 |
| 2026-05-01 | $2.375.714 | $340.597 | $0,00275455 |
| 2026-04-30 | $3.058.344 | $342.988 | $0,00237641 |
| 2026-04-29 | $3.197.836 | $415.807 | $0,00305694 |
| 2026-04-28 | $3.565.800 | $406.661 | $0,00319313 |
| 2026-04-27 | $3.264.160 | $737.909 | $0,00358247 |
| 2026-04-26 | $4.208.220 | $1.823.856 | $0,00327910 |
| 2026-04-25 | $3.550.662 | $927.023 | $0,00420648 |
| 2026-04-24 | $3.280.393 | $4.435.678 | $0,00345670 |
| 2026-04-23 | $2.339.499 | $605.634 | $0,00326256 |
| 2026-04-22 | $1.895.832 | $710.943 | $0,00233087 |
| 2026-04-21 | $1.983.016 | $1.574.710 | $0,00189583 |
| 2026-04-20 | $3.512.786 | $5.538.632 | $0,00198306 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
