pupfun Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-04-04 | $4.804,78 | $19,94 | N/A |
| 2026-04-03 | $4.779,33 | $19,66 | $0,00000481 |
| 2026-04-02 | $4.730,22 | $19,59 | $0,00000478 |
| 2026-04-01 | $5.062,95 | $15,19 | $0,00000473 |
| 2026-03-31 | $5.062,95 | $15,19 | $0,00000507 |
| 2026-03-30 | $4.974,82 | $16,63 | $0,00000507 |
| 2026-03-29 | $4.974,82 | $16,63 | $0,00000495 |
| 2026-03-26 | $5.692,44 | $53,88 | $0,00000495 |
| 2026-03-25 | $5.643,19 | $53,42 | $0,00000570 |
| 2026-03-24 | $5.714,11 | $3.761,08 | $0,00000565 |
| 2026-03-23 | $5.714,11 | $3.761,08 | $0,00000572 |
| 2026-03-20 | $5.528,89 | $11,07 | $0,00000572 |
| 2026-03-19 | $5.528,89 | $11,07 | $0,00000553 |
| 2026-03-18 | $5.861,61 | $1,21 | $0,00000553 |
| 2026-03-17 | $5.862,54 | $9,67 | $0,00000587 |
| 2026-03-16 | $5.862,54 | $9,67 | $0,00000590 |
| 2026-03-14 | $5.442,91 | $22,21 | $0,00000590 |
| 2026-03-13 | $5.283,45 | $3,60 | $0,00000545 |
| 2026-03-12 | $5.328,58 | $3,65 | $0,00000527 |
| 2026-03-11 | $5.328,58 | $3,65 | $0,00000533 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
