pupfun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-23 | $67.781 | $260,34 | N/A |
| 2026-09-22 | $69.788 | $505,16 | $0,00006784 |
| 2026-09-21 | $69.301 | $169,13 | $0,00006985 |
| 2026-09-20 | $68.608 | $5,51 | $0,00006936 |
| 2026-09-19 | $68.734 | $147,46 | $0,00006867 |
| 2026-09-18 | $65.650 | $175,75 | $0,00006879 |
| 2026-09-17 | $63.129 | $231,40 | $0,00006571 |
| 2026-09-16 | $63.996 | $8,10 | $0,00006318 |
| 2026-09-15 | $67.019 | $292,54 | $0,00006405 |
| 2026-09-14 | $66.862 | $166,56 | $0,00006708 |
| 2026-09-13 | $69.870 | $120,93 | $0,00006692 |
| 2026-09-12 | $69.748 | $206,49 | $0,00006993 |
| 2026-09-11 | $68.042 | $79,81 | $0,00006981 |
| 2026-09-10 | $70.408 | $68,81 | $0,00006810 |
| 2026-09-09 | $71.917 | $1.579,48 | $0,00007047 |
| 2026-09-08 | $73.420 | $1.781,42 | $0,00007198 |
| 2026-09-07 | $75.153 | $162,52 | $0,00007348 |
| 2026-09-06 | $73.684 | $60,53 | $0,00007522 |
| 2026-09-05 | $72.832 | $95,56 | $0,00007375 |
| 2026-09-04 | $74.174 | $77,79 | $0,00007289 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
