pupfun Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-21 | $91.342 | $1.120,01 | N/A |
| 2026-07-20 | $80.557 | $78,62 | $0,00009142 |
| 2026-07-19 | $79.673 | $246,88 | $0,00008062 |
| 2026-07-18 | $77.670 | $386,04 | $0,00007974 |
| 2026-07-17 | $78.398 | $1.474,02 | $0,00007774 |
| 2026-07-16 | $92.768 | $181,60 | $0,00007846 |
| 2026-07-15 | $94.175 | $581,88 | $0,00009285 |
| 2026-07-14 | $94.879 | $1.133,63 | $0,00009425 |
| 2026-07-13 | $93.282 | $1.114,49 | $0,00009496 |
| 2026-07-12 | $102.195 | $671,66 | $0,00009336 |
| 2026-07-11 | $104.932 | $414,72 | $0,00010228 |
| 2026-07-10 | $104.192 | $209,93 | $0,00010502 |
| 2026-07-09 | $106.369 | $687,42 | $0,00010428 |
| 2026-07-08 | $113.003 | $2.167,61 | $0,00010646 |
| 2026-07-07 | $111.419 | $392,72 | $0,00011310 |
| 2026-07-06 | $110.562 | $314,38 | $0,00011151 |
| 2026-07-05 | $113.974 | $1.301,17 | $0,00011066 |
| 2026-07-04 | $112.032 | $1.508,13 | $0,00011407 |
| 2026-07-03 | $114.881 | $867,27 | $0,00011213 |
| 2026-07-02 | $109.851 | $2.386,41 | $0,00011498 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
