Pupnance Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $4.396,40 | $2,68 | N/A |
| 2026-10-23 | $4.355,36 | $7,84 | $0,000000000008793 |
| 2026-10-22 | $4.467,43 | $20,81 | $0,000000000008711 |
| 2026-10-21 | $4.571,21 | $1,096 | $0,000000000008935 |
| 2026-10-18 | $4.399,48 | $7,20 | $0,000000000009142 |
| 2026-10-17 | $4.388,41 | $25,89 | $0,000000000008799 |
| 2026-10-16 | $4.285,20 | $1,40 | $0,000000000008777 |
| 2026-10-15 | $4.307,63 | $1,23 | $0,000000000008570 |
| 2026-10-14 | $4.391,70 | $1,095 | $0,000000000008615 |
| 2026-10-12 | $4.399,54 | $1,72 | $0,000000000008783 |
| 2026-10-11 | $4.403,01 | $14,44 | $0,000000000008799 |
| 2026-10-10 | $4.440,08 | $4,51 | $0,000000000008806 |
| 2026-10-09 | $4.389,21 | $49,34 | $0,000000000008880 |
| 2026-10-08 | $4.879,63 | $10,98 | $0,000000000008778 |
| 2026-10-07 | $4.949,97 | $24,15 | $0,000000000009759 |
| 2026-10-06 | $4.953,27 | $24,17 | $0,000000000009900 |
| 2026-10-02 | $5.041,69 | $11,63 | $0,000000000009907 |
| 2026-10-01 | $4.955,85 | $33,54 | $0,000000000010083 |
| 2026-09-30 | $4.707,94 | $187,08 | $0,000000000009912 |
| 2026-09-29 | $3.914,39 | $11,12 | $0,000000000009416 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
