PUPPERS Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-12 | $14.966,77 | $224,20 | N/A |
| 2026-06-11 | $14.474,70 | $361,22 | $0,00001504 |
| 2026-06-10 | $14.480,65 | $675,44 | $0,00001454 |
| 2026-06-09 | $14.452,78 | $1.183,93 | $0,00001456 |
| 2026-06-08 | $15.211,42 | $432,39 | $0,00001454 |
| 2026-06-07 | $16.091,81 | $1.060,60 | $0,00001539 |
| 2026-06-06 | $17.067,39 | $567,25 | $0,00001618 |
| 2026-06-05 | $17.980,05 | $598,26 | $0,00001709 |
| 2026-06-04 | $19.170,13 | $1.665,85 | $0,00001807 |
| 2026-06-03 | $18.786,96 | $1.795,85 | $0,00001928 |
| 2026-06-02 | $18.388,08 | $1.590,31 | $0,00001904 |
| 2026-06-01 | $17.364,26 | $241,05 | $0,00001848 |
| 2026-05-31 | $17.544,38 | $566,63 | $0,00001746 |
| 2026-05-30 | $16.740,80 | $359,43 | $0,00001764 |
| 2026-05-29 | $16.595,56 | $468,50 | $0,00001683 |
| 2026-05-28 | $16.623,10 | $387,01 | $0,00001669 |
| 2026-05-27 | $16.497,50 | $269,36 | $0,00001671 |
| 2026-05-26 | $17.401,01 | $596,49 | $0,00001658 |
| 2026-05-25 | $16.828,79 | $360,60 | $0,00001747 |
| 2026-05-24 | $17.216,15 | $475,46 | $0,00001692 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
