Puppeth Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-27 | $4.648,58 | $1,63 | N/A |
| 2026-06-26 | $4.762,76 | $1,67 | $0,00000465 |
| 2026-06-25 | $4.762,76 | $1,67 | $0,00000476 |
| 2026-06-19 | $5.119,56 | $1,64 | $0,00000476 |
| 2026-06-18 | $5.119,56 | $1,64 | $0,00000512 |
| 2026-06-16 | $5.247,99 | $59,82 | $0,00000512 |
| 2026-06-15 | $5.252,24 | $59,86 | $0,00000525 |
| 2026-06-14 | $5.254,63 | $2,10 | $0,00000525 |
| 2026-06-13 | $5.269,23 | $49,89 | $0,00000525 |
| 2026-06-12 | $5.043,41 | $4,72 | $0,00000527 |
| 2026-06-11 | $4.975,35 | $29,57 | $0,00000504 |
| 2026-06-10 | $4.999,71 | $29,71 | $0,00000498 |
| 2026-06-09 | $5.008,12 | $29,76 | $0,00000500 |
| 2026-06-08 | $4.977,10 | $14,71 | $0,00000501 |
| 2026-06-07 | $4.871,94 | $14,41 | $0,00000498 |
| 2026-06-06 | $5.042,30 | $46,15 | $0,00000488 |
| 2026-06-05 | $5.947,07 | $3,62 | $0,00000504 |
| 2026-06-04 | $5.967,49 | $3,63 | $0,00000595 |
| 2026-06-03 | $6.088,79 | $94,11 | $0,00000597 |
| 2026-06-02 | $6.876,96 | $99,85 | $0,00000609 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
