Pups (Bitcoin) Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $3.472.654 | $13.547,94 | N/A |
| 2026-10-03 | $3.677.326 | $28.127 | $0,00347265 |
| 2026-10-02 | $3.918.295 | $15.264,60 | $0,00367733 |
| 2026-10-01 | $3.765.928 | $20.537 | $0,00391829 |
| 2026-09-30 | $4.207.904 | $21.265 | $0,00376593 |
| 2026-09-29 | $4.367.660 | $45.280 | $0,00420790 |
| 2026-09-28 | $4.827.692 | $25.406 | $0,00436766 |
| 2026-09-27 | $4.830.526 | $20.090 | $0,00482769 |
| 2026-09-26 | $4.932.240 | $37.981 | $0,00483053 |
| 2026-09-25 | $4.915.865 | $31.731 | $0,00493224 |
| 2026-09-24 | $5.341.265 | $98.496 | $0,00491587 |
| 2026-09-23 | $6.320.577 | $214.478 | $0,00534126 |
| 2026-09-22 | $4.750.306 | $46.650 | $0,00632058 |
| 2026-09-21 | $4.119.276 | $34.397 | $0,00475031 |
| 2026-09-20 | $4.081.785 | $38.116 | $0,00411928 |
| 2026-09-19 | $3.613.467 | $17.097,55 | $0,00408178 |
| 2026-09-18 | $3.221.890 | $6.018,89 | $0,00361347 |
| 2026-09-17 | $3.122.407 | $12.041,46 | $0,00322189 |
| 2026-09-16 | $2.926.725 | $10.145,32 | $0,00312241 |
| 2026-09-15 | $3.177.563 | $17.317,32 | $0,00292672 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
