Purch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-23 | $736.976 | $62.244 | N/A |
| 2026-03-22 | $806.107 | $75.868 | $0,00082896 |
| 2026-03-21 | $898.455 | $80.514 | $0,00090507 |
| 2026-03-20 | $896.655 | $87.070 | $0,00101149 |
| 2026-03-19 | $1.022.572 | $103.631 | $0,00101318 |
| 2026-03-18 | $1.104.226 | $122.925 | $0,00115250 |
| 2026-03-17 | $1.361.725 | $154.934 | $0,00124551 |
| 2026-03-16 | $1.250.140 | $237.057 | $0,00153664 |
| 2026-03-15 | $1.134.960 | $83.855 | $0,00141075 |
| 2026-03-14 | $1.287.517 | $109.728 | $0,00129105 |
| 2026-03-13 | $1.588.794 | $228.944 | $0,00145031 |
| 2026-03-12 | $1.445.139 | $381.375 | $0,00179540 |
| 2026-03-11 | $1.199.360 | $271.221 | $0,00162661 |
| 2026-03-10 | $1.202.985 | $102.670 | $0,00135658 |
| 2026-03-09 | $998.377 | $91.019 | $0,00136370 |
| 2026-03-08 | $1.106.397 | $106.954 | $0,00112160 |
| 2026-03-07 | $1.106.397 | $106.954 | $0,00110640 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
