Purch Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-25 | $232.955 | $897,73 | N/A |
| 2026-06-24 | $238.344 | $9.943,89 | $0,00025114 |
| 2026-06-23 | $292.936 | $611,01 | $0,00025705 |
| 2026-06-22 | $298.974 | $782,53 | $0,00031610 |
| 2026-06-21 | $290.764 | $750,91 | $0,00032444 |
| 2026-06-20 | $274.788 | $361,75 | $0,00031389 |
| 2026-06-19 | $278.309 | $376,69 | $0,00029708 |
| 2026-06-18 | $293.174 | $3.610,09 | $0,00030079 |
| 2026-06-17 | $287.577 | $1.603,63 | $0,00031703 |
| 2026-06-16 | $271.459 | $3.166,91 | $0,00031061 |
| 2026-06-15 | $263.826 | $1.343,15 | $0,00029378 |
| 2026-06-14 | $260.632 | $3.594,90 | $0,00028430 |
| 2026-06-13 | $233.233 | $2.626,72 | $0,00028234 |
| 2026-06-12 | $250.057 | $16.352,00 | $0,00025277 |
| 2026-06-11 | $220.034 | $19.764,76 | $0,00027113 |
| 2026-06-10 | $273.234 | $18.043,09 | $0,00023868 |
| 2026-06-09 | $283.446 | $18.616,16 | $0,00029630 |
| 2026-06-08 | $297.323 | $1.679,66 | $0,00030788 |
| 2026-06-07 | $282.389 | $983,89 | $0,00032295 |
| 2026-06-06 | $293.134 | $3.890,41 | $0,00030708 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
