Purch Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-09 | $333.579 | $35.509 | N/A |
| 2026-05-08 | $395.419 | $51.691 | $0,00036741 |
| 2026-05-07 | $601.801 | $354.588 | $0,00043552 |
| 2026-05-06 | $1.157.194 | $986.152 | $0,00066347 |
| 2026-05-05 | $146.230 | $7.007,35 | $0,00125085 |
| 2026-05-04 | $128.214 | $26.331 | $0,00016128 |
| 2026-05-03 | $112.222 | $19.198,00 | $0,00014147 |
| 2026-05-02 | $117.923 | $19.507,43 | $0,00012394 |
| 2026-05-01 | $125.158 | $22.730 | $0,00013024 |
| 2026-04-30 | $136.156 | $59.738 | $0,00013829 |
| 2026-04-29 | $115.699 | $20.922 | $0,00015051 |
| 2026-04-28 | $114.637 | $37.827 | $0,00012795 |
| 2026-04-27 | $120.543 | $38.361 | $0,00012844 |
| 2026-04-26 | $137.686 | $40.076 | $0,00013339 |
| 2026-04-25 | $137.324 | $40.058 | $0,00015248 |
| 2026-04-24 | $143.061 | $36.079 | $0,00015215 |
| 2026-04-23 | $155.155 | $56.146 | $0,00016022 |
| 2026-04-22 | $157.207 | $54.594 | $0,00017224 |
| 2026-04-21 | $177.911 | $49.492 | $0,00017441 |
| 2026-04-20 | $147.485 | $44.173 | $0,00019747 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
