Purch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $68.682 | $753,74 | N/A |
| 2026-09-23 | $74.370 | $1.611,89 | $0,00007117 |
| 2026-09-22 | $69.926 | $5.842,19 | $0,00007710 |
| 2026-09-21 | $95.016 | $709,39 | $0,00007252 |
| 2026-09-20 | $96.297 | $139,38 | $0,00009859 |
| 2026-09-19 | $97.990 | $683,53 | $0,00009996 |
| 2026-09-18 | $92.720 | $413,22 | $0,00010176 |
| 2026-09-17 | $85.328 | $6.711,24 | $0,00009633 |
| 2026-09-16 | $129.633 | $272,80 | $0,00008869 |
| 2026-09-15 | $138.344 | $601,02 | $0,00013479 |
| 2026-09-14 | $131.564 | $685,72 | $0,00014391 |
| 2026-09-13 | $136.954 | $2.848,22 | $0,00013692 |
| 2026-09-12 | $132.998 | $2.002,32 | $0,00014259 |
| 2026-09-11 | $129.392 | $1.118,13 | $0,00013853 |
| 2026-09-10 | $140.432 | $1.380,49 | $0,00013483 |
| 2026-09-09 | $133.933 | $3.464,25 | $0,00014640 |
| 2026-09-08 | $145.061 | $4.903,30 | $0,00013968 |
| 2026-09-07 | $166.966 | $3.118,30 | $0,00015135 |
| 2026-09-06 | $179.873 | $2.844,93 | $0,00017428 |
| 2026-09-05 | $193.003 | $1.718,08 | $0,00018784 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
