Purch Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-10 | $228.640 | $1.774,40 | N/A |
| 2026-08-09 | $247.550 | $4.120,11 | $0,00024156 |
| 2026-08-08 | $235.873 | $2.847,18 | $0,00026165 |
| 2026-08-07 | $258.664 | $7.183,21 | $0,00024942 |
| 2026-08-06 | $296.515 | $11.140,28 | $0,00027364 |
| 2026-08-05 | $294.928 | $8.906,68 | $0,00031382 |
| 2026-08-04 | $236.054 | $9.764,69 | $0,00031227 |
| 2026-08-03 | $267.781 | $16.623,09 | $0,00025005 |
| 2026-08-02 | $335.162 | $3.022,85 | $0,00028378 |
| 2026-08-01 | $385.803 | $10.809,00 | $0,00035533 |
| 2026-07-31 | $469.259 | $43.913 | $0,00040920 |
| 2026-07-30 | $374.475 | $30.782 | $0,00049793 |
| 2026-07-29 | $259.005 | $1.134,30 | $0,00039753 |
| 2026-07-28 | $252.574 | $5.046,11 | $0,00027507 |
| 2026-07-27 | $264.144 | $562,80 | $0,00026836 |
| 2026-07-26 | $262.331 | $1.107,26 | $0,00028077 |
| 2026-07-25 | $279.901 | $1.153,03 | $0,00027897 |
| 2026-07-24 | $300.066 | $1.788,77 | $0,00029778 |
| 2026-07-23 | $324.701 | $7.728,35 | $0,00031937 |
| 2026-07-22 | $240.349 | $1.468,31 | $0,00034575 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
