Purecycle Technologies Inc aStock Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-30 | $0,752352 | $0,000000000000000000 | N/A |
| 2026-10-29 | $0,698452 | $0,000000000000000000 | $3,35 |
| 2026-10-28 | $0,673748 | $0,000000000000000000 | $3,11 |
| 2026-10-27 | $0,604127 | $0,000000000000000000 | $3,00 |
| 2026-10-26 | $0,631077 | $0,000000000000000000 | $2,69 |
| 2026-10-25 | $0,631077 | $0,000000000000000000 | $2,81 |
| 2026-10-24 | $0,631077 | $0,000000000000000000 | $2,81 |
| 2026-10-23 | $0,637815 | $0,000000000000000000 | $2,81 |
| 2026-10-22 | $0,626586 | $0,000000000000000000 | $2,84 |
| 2026-10-21 | $0,668134 | $0,000000000000000000 | $2,79 |
| 2026-10-20 | $0,658027 | $0,000000000000000000 | $2,98 |
| 2026-10-19 | $0,689469 | $0,000000000000000000 | $2,93 |
| 2026-10-18 | $0,689469 | $0,000000000000000000 | $3,07 |
| 2026-10-17 | $0,689469 | $0,000000000000000000 | $3,07 |
| 2026-10-16 | $0,736631 | $0,000000000000000000 | $3,07 |
| 2026-10-15 | $0,731017 | $0,000000000000000000 | $3,28 |
| 2026-10-14 | $0,805129 | $0,000000000000000000 | $3,26 |
| 2026-10-13 | $0,814112 | $0,000000000000000000 | $3,59 |
| 2026-10-12 | $0,882610 | $0,000000000000000000 | $3,63 |
| 2026-10-11 | $0,882610 | $0,000000000000000000 | $3,93 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
