PureFi Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $322.279 | $93,88 | N/A |
| 2026-06-25 | $324.398 | $118,17 | $0,00344806 |
| 2026-06-24 | $346.574 | $92,47 | $0,00347044 |
| 2026-06-23 | $349.435 | $98,93 | $0,00370836 |
| 2026-06-22 | $342.946 | $113,35 | $0,00373825 |
| 2026-06-21 | $339.371 | $111,36 | $0,00367258 |
| 2026-06-20 | $344.948 | $87,19 | $0,00363059 |
| 2026-06-19 | $342.207 | $58,96 | $0,00369096 |
| 2026-06-18 | $356.301 | $56,89 | $0,00366479 |
| 2026-06-17 | $357.359 | $128,68 | $0,00380874 |
| 2026-06-16 | $366.134 | $92,93 | $0,00382316 |
| 2026-06-15 | $367.401 | $1,086 | $0,00391728 |
| 2026-06-14 | $364.552 | $72,82 | $0,00392723 |
| 2026-06-13 | $352.496 | $93,76 | $0,00389801 |
| 2026-06-12 | $352.400 | $96,98 | $0,00377136 |
| 2026-06-11 | $344.908 | $15,44 | $0,00376775 |
| 2026-06-10 | $355.065 | $118,30 | $0,00369017 |
| 2026-06-09 | $364.509 | $13,01 | $0,00379495 |
| 2026-06-08 | $352.365 | $24,85 | $0,00389989 |
| 2026-06-07 | $339.101 | $366,93 | $0,00376996 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
