PureFi Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-02 | $339.218 | $58,69 | N/A |
| 2026-10-01 | $291.035 | $5,01 | $0,00362924 |
| 2026-09-30 | $290.802 | $123,61 | $0,00311374 |
| 2026-09-29 | $351.999 | $273,99 | $0,00311125 |
| 2026-09-28 | $372.784 | $12,43 | $0,00376598 |
| 2026-09-27 | $341.409 | $1.024,56 | $0,00398835 |
| 2026-09-26 | $365.793 | $209,45 | $0,00365269 |
| 2026-09-25 | $376.604 | $136,02 | $0,00391356 |
| 2026-09-24 | $369.659 | $82,18 | $0,00402922 |
| 2026-09-23 | $378.982 | $141,61 | $0,00395492 |
| 2026-09-22 | $378.382 | $3.356,44 | $0,00405467 |
| 2026-09-21 | $396.411 | $668,20 | $0,00404825 |
| 2026-09-20 | $405.732 | $721,74 | $0,00424114 |
| 2026-09-19 | $437.588 | $710,80 | $0,00434086 |
| 2026-09-18 | $419.397 | $177,23 | $0,00468169 |
| 2026-09-17 | $415.940 | $133,45 | $0,00448706 |
| 2026-09-16 | $404.377 | $162,46 | $0,00445008 |
| 2026-09-15 | $418.118 | $87,10 | $0,00432637 |
| 2026-09-14 | $409.935 | $189,31 | $0,00447338 |
| 2026-09-13 | $417.908 | $411,38 | $0,00438583 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
