Purple Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-18 | $0,000000000000000000 | $14.571,48 | N/A |
| 2026-08-17 | $0,000000000000000000 | $30.184 | $0,158946 |
| 2026-08-16 | $0,000000000000000000 | $17.547,61 | $0,148092 |
| 2026-08-15 | $0,000000000000000000 | $24.747 | $0,160876 |
| 2026-08-14 | $0,000000000000000000 | $11.871,85 | $0,161768 |
| 2026-08-13 | $0,000000000000000000 | $12.627,72 | $0,151518 |
| 2026-08-12 | $0,000000000000000000 | $17.721,18 | $0,148412 |
| 2026-08-11 | $0,000000000000000000 | $58.620 | $0,146213 |
| 2026-08-10 | $0,000000000000000000 | $9.434,06 | $0,141855 |
| 2026-08-09 | $0,000000000000000000 | $18.516,27 | $0,155265 |
| 2026-08-08 | $0,000000000000000000 | $34.824 | $0,154743 |
| 2026-08-07 | $0,000000000000000000 | $14.815,09 | $0,159256 |
| 2026-08-06 | $0,000000000000000000 | $14.594,25 | $0,140869 |
| 2026-08-05 | $0,000000000000000000 | $26.257 | $0,145296 |
| 2026-08-04 | $0,000000000000000000 | $19.459,78 | $0,159477 |
| 2026-08-03 | $0,000000000000000000 | $19.481,64 | $0,141863 |
| 2026-08-02 | $0,000000000000000000 | $20.272 | $0,142768 |
| 2026-08-01 | $0,000000000000000000 | $32.072 | $0,148701 |
| 2026-07-31 | $0,000000000000000000 | $22.399 | $0,151007 |
| 2026-07-30 | $0,000000000000000000 | $15.866,06 | $0,162900 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
