Purple Bitcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-04 | $0,000000000000000000 | $15.545,32 | N/A |
| 2026-10-03 | $0,000000000000000000 | $16.175,36 | $0,147738 |
| 2026-10-02 | $0,000000000000000000 | $20.473 | $0,159507 |
| 2026-10-01 | $0,000000000000000000 | $14.956,78 | $0,151956 |
| 2026-09-30 | $0,000000000000000000 | $20.083 | $0,160412 |
| 2026-09-29 | $0,000000000000000000 | $24.919 | $0,167940 |
| 2026-09-28 | $0,000000000000000000 | $39.933 | $0,172375 |
| 2026-09-27 | $0,000000000000000000 | $48.998 | $0,190039 |
| 2026-09-26 | $0,000000000000000000 | $37.788 | $0,207777 |
| 2026-09-25 | $0,000000000000000000 | $25.140 | $0,209085 |
| 2026-09-24 | $0,000000000000000000 | $33.105 | $0,196776 |
| 2026-09-23 | $0,000000000000000000 | $39.139 | $0,190115 |
| 2026-09-22 | $0,000000000000000000 | $51.245 | $0,175293 |
| 2026-09-21 | $0,000000000000000000 | $9.282,25 | $0,211496 |
| 2026-09-20 | $0,000000000000000000 | $12.199,62 | $0,180620 |
| 2026-09-19 | $0,000000000000000000 | $20.186 | $0,182646 |
| 2026-09-18 | $0,000000000000000000 | $10.900,36 | $0,191525 |
| 2026-09-17 | $0,000000000000000000 | $1.884,38 | $0,178664 |
| 2026-09-16 | $0,000000000000000000 | $8.215,76 | $0,174790 |
| 2026-09-15 | $0,000000000000000000 | $11.704,08 | $0,171987 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
