Purple Bitcoin Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-04 | $0,000000000000000000 | $72.398 | N/A |
| 2026-07-03 | $0,000000000000000000 | $69.663 | $0,224597 |
| 2026-07-02 | $0,000000000000000000 | $56.346 | $0,212379 |
| 2026-07-01 | $0,000000000000000000 | $109.340 | $0,227277 |
| 2026-06-30 | $0,000000000000000000 | $79.580 | $0,249391 |
| 2026-06-29 | $0,000000000000000000 | $97.601 | $0,257325 |
| 2026-06-28 | $0,000000000000000000 | $51.169 | $0,253833 |
| 2026-06-27 | $0,000000000000000000 | $126.802 | $0,280309 |
| 2026-06-26 | $0,000000000000000000 | $172.080 | $0,291367 |
| 2026-06-25 | $0,000000000000000000 | $83.625 | $0,335970 |
| 2026-06-24 | $0,000000000000000000 | $82.966 | $0,355753 |
| 2026-06-23 | $0,000000000000000000 | $75.137 | $0,358149 |
| 2026-06-22 | $0,000000000000000000 | $79.977 | $0,356316 |
| 2026-06-21 | $0,000000000000000000 | $75.786 | $0,364315 |
| 2026-06-20 | $0,000000000000000000 | $116.631 | $0,384925 |
| 2026-06-19 | $0,000000000000000000 | $142.611 | $0,367829 |
| 2026-06-18 | $0,000000000000000000 | $142.130 | $0,391942 |
| 2026-06-17 | $0,000000000000000000 | $97.395 | $0,465518 |
| 2026-06-16 | $0,000000000000000000 | $112.449 | $0,487151 |
| 2026-06-15 | $0,000000000000000000 | $373.619 | $0,492162 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
