PURPLE PEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-16 | $3.111.411 | $117.019 | N/A |
| 2026-08-15 | $3.218.339 | $108.983 | $0,00000740 |
| 2026-08-14 | $3.160.112 | $151.325 | $0,00000765 |
| 2026-08-13 | $3.167.742 | $156.502 | $0,00000751 |
| 2026-08-12 | $3.299.768 | $80.965 | $0,00000753 |
| 2026-08-11 | $3.338.645 | $87.186 | $0,00000784 |
| 2026-08-10 | $3.406.246 | $70.327 | $0,00000794 |
| 2026-08-09 | $3.466.772 | $147.138 | $0,00000810 |
| 2026-08-08 | $3.393.243 | $154.256 | $0,00000824 |
| 2026-08-07 | $3.338.945 | $117.790 | $0,00000807 |
| 2026-08-06 | $3.392.714 | $158.469 | $0,00000794 |
| 2026-08-05 | $3.337.892 | $206.971 | $0,00000806 |
| 2026-08-04 | $3.326.907 | $189.145 | $0,00000793 |
| 2026-08-03 | $3.545.050 | $145.171 | $0,00000791 |
| 2026-08-02 | $3.440.436 | $175.411 | $0,00000843 |
| 2026-08-01 | $3.311.180 | $197.987 | $0,00000818 |
| 2026-07-31 | $3.346.453 | $206.314 | $0,00000787 |
| 2026-07-30 | $3.207.213 | $262.168 | $0,00000795 |
| 2026-07-29 | $3.516.364 | $225.321 | $0,00000762 |
| 2026-07-28 | $3.695.134 | $171.423 | $0,00000836 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
