PURPLE PEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-22 | $4.866.685 | $61.785 | N/A |
| 2026-10-21 | $4.890.166 | $64.714 | $0,00001157 |
| 2026-10-20 | $4.443.490 | $125.170 | $0,00001162 |
| 2026-10-19 | $4.500.904 | $106.887 | $0,00001056 |
| 2026-10-18 | $4.445.836 | $85.586 | $0,00001070 |
| 2026-10-17 | $4.496.091 | $262.343 | $0,00001057 |
| 2026-10-16 | $4.693.215 | $249.176 | $0,00001069 |
| 2026-10-15 | $4.907.311 | $337.904 | $0,00001116 |
| 2026-10-14 | $5.147.435 | $129.028 | $0,00001166 |
| 2026-10-13 | $5.145.770 | $219.233 | $0,00001224 |
| 2026-10-12 | $5.425.465 | $110.526 | $0,00001223 |
| 2026-10-11 | $5.379.839 | $247.487 | $0,00001290 |
| 2026-10-10 | $5.456.134 | $399.505 | $0,00001279 |
| 2026-10-09 | $5.292.992 | $304.559 | $0,00001297 |
| 2026-10-08 | $5.439.899 | $192.009 | $0,00001258 |
| 2026-10-07 | $5.704.015 | $349.121 | $0,00001293 |
| 2026-10-06 | $5.976.752 | $477.986 | $0,00001356 |
| 2026-10-05 | $5.794.626 | $185.280 | $0,00001421 |
| 2026-10-04 | $5.897.448 | $352.423 | $0,00001377 |
| 2026-10-03 | $6.204.137 | $176.948 | $0,00001402 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
