PURPLE PEPE Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-24 | $6.197.830 | $3.447.041 | N/A |
| 2026-08-23 | $8.620.630 | $7.152.264 | $0,00001473 |
| 2026-08-22 | $4.897.599 | $504.742 | $0,00002049 |
| 2026-08-21 | $4.083.933 | $609.688 | $0,00001164 |
| 2026-08-20 | $3.456.242 | $224.192 | $0,00000971 |
| 2026-08-19 | $2.997.297 | $179.196 | $0,00000822 |
| 2026-08-18 | $3.107.242 | $137.536 | $0,00000712 |
| 2026-08-17 | $3.106.485 | $234.929 | $0,00000739 |
| 2026-08-16 | $3.111.233 | $117.036 | $0,00000738 |
| 2026-08-15 | $3.218.339 | $108.983 | $0,00000740 |
| 2026-08-14 | $3.160.112 | $151.325 | $0,00000765 |
| 2026-08-13 | $3.167.742 | $156.502 | $0,00000751 |
| 2026-08-12 | $3.299.768 | $80.965 | $0,00000753 |
| 2026-08-11 | $3.338.645 | $87.186 | $0,00000784 |
| 2026-08-10 | $3.406.246 | $70.327 | $0,00000794 |
| 2026-08-09 | $3.466.772 | $147.138 | $0,00000810 |
| 2026-08-08 | $3.393.243 | $154.256 | $0,00000824 |
| 2026-08-07 | $3.338.945 | $117.790 | $0,00000807 |
| 2026-08-06 | $3.392.714 | $158.469 | $0,00000794 |
| 2026-08-05 | $3.337.892 | $206.971 | $0,00000806 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
