Purple Troll Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-01 | $4.887,23 | $56,51 | N/A |
| 2026-08-31 | $4.881,58 | $128,82 | $0,00000494 |
| 2026-08-30 | $5.206,43 | $165,81 | $0,00000494 |
| 2026-08-29 | $5.120,45 | $77,94 | $0,00000526 |
| 2026-08-28 | $5.306,48 | $372,91 | $0,00000518 |
| 2026-08-27 | $5.028,93 | $158,50 | $0,00000537 |
| 2026-08-26 | $4.489,94 | $58,68 | $0,00000508 |
| 2026-08-25 | $4.591,36 | $56,26 | $0,00000454 |
| 2026-08-24 | $4.457,50 | $38,95 | $0,00000464 |
| 2026-08-23 | $4.414,30 | $141,76 | $0,00000451 |
| 2026-08-22 | $4.778,49 | $25,93 | $0,00000446 |
| 2026-08-21 | $4.436,54 | $22,32 | $0,00000483 |
| 2026-08-20 | $4.369,87 | $259,37 | $0,00000448 |
| 2026-08-19 | $3.874,02 | $153,75 | $0,00000442 |
| 2026-08-18 | $4.111,59 | $82,14 | $0,00000392 |
| 2026-08-17 | $3.871,71 | $71,20 | $0,00000416 |
| 2026-08-16 | $4.043,81 | $18,94 | $0,00000391 |
| 2026-08-15 | $4.103,33 | $361,63 | $0,00000409 |
| 2026-08-14 | $5.059,16 | $69,72 | $0,00000415 |
| 2026-08-13 | $4.783,64 | $25,28 | $0,00000511 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
