Purple Troll Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-17 | $7.168,21 | $1.561,13 | N/A |
| 2026-07-16 | $9.341,70 | $1.490,11 | $0,00000944 |
| 2026-07-15 | $9.480,07 | $3.867,90 | $0,00000958 |
| 2026-07-14 | $9.773,11 | $9.416,62 | $0,00000988 |
| 2026-07-13 | $10.379,91 | $22.454 | $0,00001049 |
| 2026-07-12 | $52.044 | $60.854 | $0,00005260 |
| 2026-07-11 | $49.263 | $31.475 | $0,00004979 |
| 2026-07-10 | $52.075 | $67.283 | $0,00005263 |
| 2026-07-09 | $36.524 | $37.708 | $0,00003691 |
| 2026-07-08 | $14.426,43 | $176,02 | $0,00001458 |
| 2026-07-07 | $15.879,89 | $253,53 | $0,00001605 |
| 2026-07-06 | $17.853,85 | $129,33 | $0,00001804 |
| 2026-07-05 | $18.541,47 | $308,50 | $0,00001874 |
| 2026-07-04 | $19.949,35 | $880,95 | $0,00002016 |
| 2026-07-03 | $22.115 | $223,34 | $0,00002235 |
| 2026-07-02 | $22.883 | $220,43 | $0,00002313 |
| 2026-07-01 | $20.514 | $964,07 | $0,00002073 |
| 2026-06-30 | $17.539,06 | $233,15 | $0,00001773 |
| 2026-06-29 | $17.571,56 | $144,10 | $0,00001776 |
| 2026-06-28 | $17.460,39 | $184,71 | $0,00001765 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
