Purple Troll Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-12 | $4.811,00 | $149,29 | N/A |
| 2026-10-11 | $4.668,32 | $214,38 | $0,00000487 |
| 2026-10-10 | $4.892,71 | $304,65 | $0,00000472 |
| 2026-10-09 | $4.640,02 | $202,31 | $0,00000495 |
| 2026-10-08 | $4.630,99 | $165,77 | $0,00000470 |
| 2026-10-07 | $4.596,86 | $38,46 | $0,00000469 |
| 2026-10-06 | $4.586,63 | $60,51 | $0,00000465 |
| 2026-10-05 | $4.586,51 | $75,38 | $0,00000464 |
| 2026-10-04 | $4.613,27 | $70,13 | $0,00000464 |
| 2026-10-03 | $4.516,64 | $91,92 | $0,00000467 |
| 2026-10-02 | $4.497,99 | $314,62 | $0,00000457 |
| 2026-10-01 | $4.511,09 | $134,65 | $0,00000455 |
| 2026-09-30 | $4.485,45 | $143,82 | $0,00000457 |
| 2026-09-29 | $4.451,89 | $160,76 | $0,00000454 |
| 2026-09-28 | $4.711,54 | $36,71 | $0,00000451 |
| 2026-09-27 | $4.660,50 | $25,22 | $0,00000477 |
| 2026-09-26 | $4.655,60 | $57,14 | $0,00000472 |
| 2026-09-25 | $4.527,77 | $77,03 | $0,00000471 |
| 2026-09-24 | $4.480,52 | $31,88 | $0,00000458 |
| 2026-09-23 | $4.644,91 | $84,54 | $0,00000453 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
