Purple Wojak Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-29 | $10.843,53 | $2,06 | N/A |
| 2026-10-28 | $10.973,29 | $1,92 | $0,00001086 |
| 2026-10-27 | $10.917,26 | $11,13 | $0,00001099 |
| 2026-10-26 | $10.894,02 | $390,87 | $0,00001093 |
| 2026-10-25 | $10.509,47 | $412,87 | $0,00001091 |
| 2026-10-24 | $11.041,18 | $277,06 | $0,00001052 |
| 2026-10-23 | $12.304,90 | $80,36 | $0,00001106 |
| 2026-10-22 | $12.325,76 | $55,34 | $0,00001232 |
| 2026-10-21 | $12.721,36 | $120,68 | $0,00001234 |
| 2026-10-20 | $12.323,80 | $200,86 | $0,00001274 |
| 2026-10-19 | $12.759,61 | $119,94 | $0,00001234 |
| 2026-10-18 | $13.185,96 | $157,70 | $0,00001278 |
| 2026-10-17 | $13.379,46 | $560,69 | $0,00001320 |
| 2026-10-16 | $13.457,18 | $262,19 | $0,00001340 |
| 2026-10-15 | $12.612,73 | $8,43 | $0,00001347 |
| 2026-10-14 | $13.159,96 | $161,78 | $0,00001263 |
| 2026-10-13 | $13.374,23 | $55,26 | $0,00001318 |
| 2026-10-12 | $14.296,20 | $156,53 | $0,00001339 |
| 2026-10-11 | $14.697,60 | $68,77 | $0,00001431 |
| 2026-10-10 | $14.970,07 | $373,70 | $0,00001472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
