Purple Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-09 | $42.187 | $12,20 | N/A |
| 2026-06-08 | $42.096 | $5,47 | $0,00004220 |
| 2026-06-07 | $39.044 | $7,01 | $0,00004211 |
| 2026-06-06 | $39.401 | $16,96 | $0,00003906 |
| 2026-06-05 | $45.401 | $77,18 | $0,00003941 |
| 2026-06-04 | $46.561 | $108,77 | $0,00004542 |
| 2026-06-03 | $46.640 | $169,54 | $0,00004658 |
| 2026-06-02 | $50.420 | $879,19 | $0,00004666 |
| 2026-06-01 | $58.965 | $1.041,26 | $0,00005044 |
| 2026-05-31 | $82.446 | $5,72 | $0,00005899 |
| 2026-05-30 | $80.955 | $6,29 | $0,00008247 |
| 2026-05-29 | $72.081 | $167,41 | $0,00008098 |
| 2026-05-28 | $76.653 | $14,47 | $0,00007211 |
| 2026-05-27 | $75.393 | $88,95 | $0,00007668 |
| 2026-05-26 | $74.569 | $5,80 | $0,00007542 |
| 2026-05-25 | $74.177 | $10,49 | $0,00007459 |
| 2026-05-24 | $82.068 | $7,12 | $0,00007420 |
| 2026-05-23 | $90.949 | $3,10 | $0,00008210 |
| 2026-05-22 | $76.839 | $51,45 | $0,00009098 |
| 2026-05-21 | $78.752 | $18,86 | $0,00007686 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
