Purple Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-25 | $74.001 | $7,64 | N/A |
| 2026-07-24 | $74.121 | $29,62 | $0,00007403 |
| 2026-07-23 | $74.573 | $50,42 | $0,00007415 |
| 2026-07-22 | $67.535 | $52,05 | $0,00007460 |
| 2026-07-21 | $75.690 | $21,77 | $0,00006756 |
| 2026-07-20 | $71.385 | $50,04 | $0,00007572 |
| 2026-07-19 | $70.765 | $2,63 | $0,00007141 |
| 2026-07-18 | $70.378 | $13,78 | $0,00007079 |
| 2026-07-17 | $74.073 | $1,36 | $0,00007040 |
| 2026-07-16 | $76.100 | $2,81 | $0,00007410 |
| 2026-07-15 | $74.741 | $32,06 | $0,00007613 |
| 2026-07-14 | $68.407 | $28,51 | $0,00007477 |
| 2026-07-13 | $65.983 | $7,25 | $0,00006843 |
| 2026-07-12 | $64.423 | $144,54 | $0,00006601 |
| 2026-07-11 | $46.929 | $30,61 | $0,00006445 |
| 2026-07-10 | $42.173 | $43,52 | $0,00004695 |
| 2026-07-09 | $45.782 | $248,83 | $0,00004219 |
| 2026-07-08 | $44.563 | $6,36 | $0,00004580 |
| 2026-07-07 | $45.371 | $15,67 | $0,00004458 |
| 2026-07-06 | $45.036 | $419,07 | $0,00004539 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
