Purple Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-24 | $218.482 | $457,45 | N/A |
| 2026-10-23 | $210.793 | $454,93 | $0,00021856 |
| 2026-10-22 | $221.750 | $6,41 | $0,00021086 |
| 2026-10-21 | $219.282 | $239,42 | $0,00022183 |
| 2026-10-20 | $216.854 | $177,76 | $0,00021936 |
| 2026-10-19 | $213.714 | $144,37 | $0,00021693 |
| 2026-10-18 | $215.897 | $654,01 | $0,00021379 |
| 2026-10-17 | $229.495 | $49,12 | $0,00021597 |
| 2026-10-16 | $232.463 | $327,63 | $0,00022957 |
| 2026-10-15 | $230.925 | $383,00 | $0,00023254 |
| 2026-10-14 | $233.724 | $286,68 | $0,00023100 |
| 2026-10-13 | $232.864 | $39,70 | $0,00023380 |
| 2026-10-12 | $240.740 | $406,25 | $0,00023294 |
| 2026-10-11 | $231.567 | $546,07 | $0,00024082 |
| 2026-10-10 | $220.402 | $717,99 | $0,00023165 |
| 2026-10-09 | $207.710 | $795,43 | $0,00022048 |
| 2026-10-08 | $204.043 | $799,82 | $0,00020778 |
| 2026-10-07 | $222.294 | $256,07 | $0,00020411 |
| 2026-10-06 | $221.280 | $274,86 | $0,00022237 |
| 2026-10-05 | $227.404 | $166,68 | $0,00022136 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
