Purple Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-11 | $97.085 | $204,66 | N/A |
| 2026-05-10 | $94.719 | $148,67 | $0,00009712 |
| 2026-05-09 | $92.644 | $11,91 | $0,00009475 |
| 2026-05-08 | $91.047 | $18,23 | $0,00009267 |
| 2026-05-07 | $94.321 | $39,75 | $0,00009108 |
| 2026-05-06 | $94.689 | $521,31 | $0,00009435 |
| 2026-05-05 | $94.214 | $532,59 | $0,00009472 |
| 2026-05-04 | $92.824 | $120,91 | $0,00009356 |
| 2026-05-03 | $94.292 | $31,60 | $0,00009286 |
| 2026-05-02 | $94.103 | $22,17 | $0,00009424 |
| 2026-05-01 | $94.025 | $8,69 | $0,00009365 |
| 2026-04-30 | $91.552 | $53,81 | $0,00009406 |
| 2026-04-29 | $92.411 | $635,69 | $0,00009158 |
| 2026-04-28 | $101.067 | $1.269,69 | $0,00009241 |
| 2026-04-27 | $117.842 | $368,57 | $0,00010171 |
| 2026-04-26 | $118.951 | $26,85 | $0,00011788 |
| 2026-04-25 | $120.848 | $358,62 | $0,00011899 |
| 2026-04-24 | $115.875 | $45,05 | $0,00012089 |
| 2026-04-23 | $119.589 | $451,64 | $0,00011591 |
| 2026-04-22 | $122.938 | $160,43 | $0,00011963 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
