Purple Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-09 | $505.476 | $3.126,56 | N/A |
| 2026-09-08 | $573.052 | $10.589,33 | $0,00050565 |
| 2026-09-07 | $410.236 | $6.044,12 | $0,00057325 |
| 2026-09-06 | $317.720 | $1.141,41 | $0,00041038 |
| 2026-09-05 | $299.792 | $2.175,65 | $0,00031783 |
| 2026-09-04 | $333.123 | $2.083,87 | $0,00029989 |
| 2026-09-03 | $357.915 | $147,01 | $0,00033324 |
| 2026-09-02 | $416.843 | $131,66 | $0,00035804 |
| 2026-09-01 | $417.052 | $220,65 | $0,00041699 |
| 2026-08-31 | $489.743 | $1.197,60 | $0,00041719 |
| 2026-08-30 | $482.203 | $90,09 | $0,00048991 |
| 2026-08-29 | $470.107 | $544,42 | $0,00048237 |
| 2026-08-28 | $440.672 | $1.181,81 | $0,00047027 |
| 2026-08-27 | $336.403 | $259,99 | $0,00044082 |
| 2026-08-26 | $305.178 | $809,40 | $0,00033652 |
| 2026-08-25 | $305.735 | $2.004,31 | $0,00030528 |
| 2026-08-24 | $264.348 | $2.753,58 | $0,00030584 |
| 2026-08-23 | $116.235 | $42,47 | $0,00026444 |
| 2026-08-22 | $113.547 | $1.088,74 | $0,00011627 |
| 2026-08-21 | $112.688 | $4,95 | $0,00011359 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
