Purpose Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-26 | $0,000000000000000000 | $1,53 | N/A |
| 2026-06-25 | $0,000000000000000000 | $1,65 | $0,03052511 |
| 2026-06-24 | $0,000000000000000000 | $7,39 | $0,03052215 |
| 2026-06-23 | $0,000000000000000000 | $3,53 | $0,03054926 |
| 2026-06-22 | $0,000000000000000000 | $10,06 | $0,03057580 |
| 2026-06-21 | $0,000000000000000000 | $1,84 | $0,03055435 |
| 2026-06-20 | $0,000000000000000000 | $22,55 | $0,03075731 |
| 2026-06-19 | $0,000000000000000000 | $1,11 | $0,03058922 |
| 2026-06-18 | $0,000000000000000000 | $1,54 | $0,03079488 |
| 2026-06-17 | $0,000000000000000000 | $2,25 | $0,03079479 |
| 2026-06-16 | $0,000000000000000000 | $3,35 | $0,03079652 |
| 2026-06-15 | $0,000000000000000000 | $14,14 | $0,03081274 |
| 2026-06-14 | $0,000000000000000000 | $12,11 | $0,03098575 |
| 2026-06-13 | $0,000000000000000000 | $5,19 | $0,03081321 |
| 2026-06-12 | $0,000000000000000000 | $5,19 | $0,03082288 |
| 2026-06-11 | $0,000000000000000000 | $1,84 | $0,03082288 |
| 2026-06-10 | $0,000000000000000000 | $2,93 | $0,03085122 |
| 2026-06-09 | $0,000000000000000000 | $1,14 | $0,03085785 |
| 2026-06-08 | $0,000000000000000000 | $1,52 | $0,03106550 |
| 2026-06-07 | $0,000000000000000000 | $1,21 | $0,03089016 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
