Purpose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-03-28 | $0,000000000000000000 | $694,40 | N/A |
| 2026-03-27 | $0,000000000000000000 | $6,37 | $0,04575768 |
| 2026-03-26 | $0,000000000000000000 | $16,05 | $0,03862926 |
| 2026-03-25 | $0,000000000000000000 | $137,05 | $0,03875114 |
| 2026-03-24 | $0,000000000000000000 | $42,68 | $0,03906973 |
| 2026-03-23 | $0,000000000000000000 | $696,74 | $0,04069540 |
| 2026-03-22 | $0,000000000000000000 | $13,12 | $0,04035178 |
| 2026-03-21 | $0,000000000000000000 | $4,94 | $0,04527462 |
| 2026-03-20 | $0,000000000000000000 | $1,12 | $0,04545108 |
| 2026-03-19 | $0,000000000000000000 | $1,12 | $0,04550174 |
| 2026-03-18 | $0,000000000000000000 | $1,39 | $0,04550174 |
| 2026-03-17 | $0,000000000000000000 | $1,39 | $0,04580224 |
| 2026-03-16 | $0,000000000000000000 | $21,08 | $0,04580649 |
| 2026-03-15 | $0,000000000000000000 | $93,96 | $0,04557587 |
| 2026-03-14 | $0,000000000000000000 | $9,51 | $0,04608808 |
| 2026-03-13 | $0,000000000000000000 | $13,60 | $0,04700876 |
| 2026-03-12 | $0,000000000000000000 | $11,09 | $0,04713368 |
| 2026-03-11 | $0,000000000000000000 | $1.113,13 | $0,04731531 |
| 2026-03-10 | $0,000000000000000000 | $5,33 | $0,04765553 |
| 2026-03-09 | $0,000000000000000000 | $6,91 | $0,03771595 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
