Purpose Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-13 | $0,000000000000000000 | $40,41 | N/A |
| 2026-05-12 | $0,000000000000000000 | $1,083 | $0,03641225 |
| 2026-05-11 | $0,000000000000000000 | $1,69 | $0,03637567 |
| 2026-05-10 | $0,000000000000000000 | $4,59 | $0,03638290 |
| 2026-05-09 | $0,000000000000000000 | $1,77 | $0,03641484 |
| 2026-05-08 | $0,000000000000000000 | $22,88 | $0,03665860 |
| 2026-05-07 | $0,000000000000000000 | $98,98 | $0,03647869 |
| 2026-05-06 | $0,000000000000000000 | $43,60 | $0,03647517 |
| 2026-05-05 | $0,000000000000000000 | $430,37 | $0,03642664 |
| 2026-05-04 | $0,000000000000000000 | $7,23 | $0,03653915 |
| 2026-05-03 | $0,000000000000000000 | $27,75 | $0,04054037 |
| 2026-05-02 | $0,000000000000000000 | $8,36 | $0,04062232 |
| 2026-05-01 | $0,000000000000000000 | $182,43 | $0,04074540 |
| 2026-04-30 | $0,000000000000000000 | $740,32 | $0,04069512 |
| 2026-04-29 | $0,000000000000000000 | $56,72 | $0,04264003 |
| 2026-04-28 | $0,000000000000000000 | $11,49 | $0,03605899 |
| 2026-04-27 | $0,000000000000000000 | $11,77 | $0,03559377 |
| 2026-04-26 | $0,000000000000000000 | $89,92 | $0,03567970 |
| 2026-04-25 | $0,000000000000000000 | $22,17 | $0,03539975 |
| 2026-04-24 | $0,000000000000000000 | $13,90 | $0,03526890 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
