Purpose Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-12 | $0,000000000000000000 | $109,73 | N/A |
| 2026-08-11 | $0,000000000000000000 | $3.956,36 | $0,01497015 |
| 2026-08-10 | $0,000000000000000000 | $2,10 | $0,01561944 |
| 2026-08-09 | $0,000000000000000000 | $1,12 | $0,02600267 |
| 2026-08-08 | $0,000000000000000000 | $18,44 | $0,02599288 |
| 2026-08-07 | $0,000000000000000000 | $13,19 | $0,02599194 |
| 2026-08-06 | $0,000000000000000000 | $12,71 | $0,02606037 |
| 2026-08-05 | $0,000000000000000000 | $124,11 | $0,02596125 |
| 2026-08-04 | $0,000000000000000000 | $41,91 | $0,02609466 |
| 2026-08-03 | $0,000000000000000000 | $5,56 | $0,02513530 |
| 2026-08-02 | $0,000000000000000000 | $78,65 | $0,02528054 |
| 2026-08-01 | $0,000000000000000000 | $2,46 | $0,02527912 |
| 2026-07-31 | $0,000000000000000000 | $112,57 | $0,02467772 |
| 2026-07-30 | $0,000000000000000000 | $632,44 | $0,02468967 |
| 2026-07-29 | $0,000000000000000000 | $145,79 | $0,02574680 |
| 2026-07-28 | $0,000000000000000000 | $144,71 | $0,02062409 |
| 2026-07-27 | $0,000000000000000000 | $3,86 | $0,02110181 |
| 2026-07-26 | $0,000000000000000000 | $3,86 | $0,02174650 |
| 2026-07-25 | $0,000000000000000000 | $4,36 | $0,02174592 |
| 2026-07-24 | $0,000000000000000000 | $69,11 | $0,02178140 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
