Purpose Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $0,000000000000000000 | $24,24 | N/A |
| 2026-09-28 | $0,000000000000000000 | $29,94 | $0,03654431 |
| 2026-09-27 | $0,000000000000000000 | $51,40 | $0,03635749 |
| 2026-09-26 | $0,000000000000000000 | $120,70 | $0,03623237 |
| 2026-09-25 | $0,000000000000000000 | $71,12 | $0,03591261 |
| 2026-09-24 | $0,000000000000000000 | $167,53 | $0,03556756 |
| 2026-09-23 | $0,000000000000000000 | $72,89 | $0,03493171 |
| 2026-09-22 | $0,000000000000000000 | $1,99 | $0,03644254 |
| 2026-09-21 | $0,000000000000000000 | $302,31 | $0,03660581 |
| 2026-09-20 | $0,000000000000000000 | $128,88 | $0,03640618 |
| 2026-09-19 | $0,000000000000000000 | $235,15 | $0,03451904 |
| 2026-09-18 | $0,000000000000000000 | $199,66 | $0,03347142 |
| 2026-09-17 | $0,000000000000000000 | $88,10 | $0,03166881 |
| 2026-09-16 | $0,000000000000000000 | $566,18 | $0,03010824 |
| 2026-09-15 | $0,000000000000000000 | $114,03 | $0,02933358 |
| 2026-09-14 | $0,000000000000000000 | $33,87 | $0,02748942 |
| 2026-09-13 | $0,000000000000000000 | $251,04 | $0,02655198 |
| 2026-09-12 | $0,000000000000000000 | $585,40 | $0,02612684 |
| 2026-09-11 | $0,000000000000000000 | $289,70 | $0,02630673 |
| 2026-09-10 | $0,000000000000000000 | $196,26 | $0,03194024 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
