Purps Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-26 | $178.083 | $6.246,22 | N/A |
| 2026-10-25 | $183.151 | $10.436,97 | $0,00020567 |
| 2026-10-24 | $194.673 | $9.281,52 | $0,00021150 |
| 2026-10-23 | $208.158 | $8.361,97 | $0,00022480 |
| 2026-10-22 | $213.290 | $7.176,22 | $0,00024034 |
| 2026-10-21 | $244.918 | $10.672,63 | $0,00024627 |
| 2026-10-20 | $270.641 | $15.946,69 | $0,00028266 |
| 2026-10-19 | $267.130 | $25.108 | $0,00031230 |
| 2026-10-18 | $304.036 | $401.432 | $0,00030816 |
| 2026-10-17 | $291.368 | $89.566 | $0,00034956 |
| 2026-10-16 | $130.100 | $19.821,52 | $0,00033468 |
| 2026-10-15 | $105.931 | $7.218,08 | $0,00014937 |
| 2026-10-14 | $109.890 | $8.468,09 | $0,00012103 |
| 2026-10-13 | $134.074 | $7.379,00 | $0,00012556 |
| 2026-10-12 | $142.518 | $9.625,24 | $0,00015319 |
| 2026-10-11 | $148.177 | $33.921 | $0,00016284 |
| 2026-10-10 | $136.774 | $20.979 | $0,00016930 |
| 2026-10-09 | $189.353 | $21.241 | $0,00015624 |
| 2026-10-08 | $236.841 | $11.051,36 | $0,00021620 |
| 2026-10-07 | $323.494 | $21.749 | $0,00027042 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
