Purr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-08 | $75.494.234 | $2.668.621 | N/A |
| 2026-10-07 | $86.718.899 | $2.214.580 | $0,126928 |
| 2026-10-06 | $94.781.082 | $311.353 | $0,145799 |
| 2026-10-05 | $102.053.432 | $1.183.361 | $0,159353 |
| 2026-10-04 | $99.884.357 | $2.225.706 | $0,171579 |
| 2026-10-03 | $93.716.825 | $5.781.459 | $0,167931 |
| 2026-10-02 | $96.722.422 | $5.316.428 | $0,157561 |
| 2026-10-01 | $92.934.604 | $3.076.997 | $0,162611 |
| 2026-09-30 | $82.146.615 | $2.218.581 | $0,156240 |
| 2026-09-29 | $84.207.160 | $4.532.359 | $0,138103 |
| 2026-09-28 | $95.178.146 | $5.545.471 | $0,141566 |
| 2026-09-27 | $76.219.544 | $1.178.500 | $0,160007 |
| 2026-09-26 | $75.545.376 | $3.290.251 | $0,128133 |
| 2026-09-25 | $79.236.826 | $2.556.764 | $0,126999 |
| 2026-09-24 | $78.267.411 | $4.297.249 | $0,133203 |
| 2026-09-23 | $88.559.161 | $4.306.302 | $0,131573 |
| 2026-09-22 | $74.462.628 | $2.865.303 | $0,148871 |
| 2026-09-21 | $76.097.370 | $1.642.557 | $0,125173 |
| 2026-09-20 | $72.982.823 | $2.101.370 | $0,127919 |
| 2026-09-19 | $75.892.306 | $5.287.587 | $0,122683 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
