Purr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-18 | $67.065.418 | $1.470.843 | N/A |
| 2026-09-17 | $61.255.786 | $1.435.446 | $0,112733 |
| 2026-09-16 | $61.389.467 | $1.587.748 | $0,102967 |
| 2026-09-15 | $67.001.486 | $1.093.365 | $0,103191 |
| 2026-09-14 | $64.089.639 | $876.279 | $0,112624 |
| 2026-09-13 | $67.587.610 | $650.230 | $0,107729 |
| 2026-09-12 | $65.943.633 | $1.928.236 | $0,113608 |
| 2026-09-11 | $63.288.722 | $1.019.497 | $0,110844 |
| 2026-09-10 | $67.422.244 | $2.144.230 | $0,106381 |
| 2026-09-09 | $68.720.336 | $1.115.052 | $0,113328 |
| 2026-09-08 | $69.195.241 | $1.114.600 | $0,115510 |
| 2026-09-07 | $71.411.782 | $2.102.183 | $0,116307 |
| 2026-09-06 | $67.749.924 | $1.258.848 | $0,120033 |
| 2026-09-05 | $66.130.254 | $2.145.005 | $0,113877 |
| 2026-09-04 | $74.722.371 | $2.156.932 | $0,111154 |
| 2026-09-03 | $64.247.290 | $1.471.164 | $0,125595 |
| 2026-09-02 | $67.409.057 | $1.832.929 | $0,107987 |
| 2026-09-01 | $72.118.741 | $1.605.248 | $0,113301 |
| 2026-08-31 | $71.312.846 | $1.906.813 | $0,121216 |
| 2026-08-30 | $69.650.661 | $1.624.487 | $0,119861 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
