Purr Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-03 | $36.497.703 | $421.395 | N/A |
| 2026-08-02 | $34.989.290 | $257.698 | $0,061324 |
| 2026-08-01 | $35.353.538 | $463.364 | $0,058789 |
| 2026-07-31 | $38.436.020 | $409.600 | $0,059401 |
| 2026-07-30 | $36.339.079 | $589.805 | $0,064580 |
| 2026-07-29 | $36.650.223 | $598.775 | $0,061057 |
| 2026-07-28 | $38.574.956 | $670.324 | $0,061579 |
| 2026-07-27 | $39.961.787 | $448.944 | $0,064813 |
| 2026-07-26 | $36.288.225 | $397.770 | $0,067143 |
| 2026-07-25 | $37.741.988 | $772.316 | $0,060970 |
| 2026-07-24 | $36.985.174 | $858.683 | $0,063413 |
| 2026-07-23 | $41.522.356 | $743.960 | $0,062141 |
| 2026-07-22 | $42.588.186 | $549.754 | $0,069764 |
| 2026-07-21 | $43.972.826 | $408.251 | $0,071554 |
| 2026-07-20 | $42.922.481 | $278.712 | $0,073881 |
| 2026-07-19 | $43.114.002 | $371.310 | $0,072116 |
| 2026-07-18 | $42.504.321 | $765.446 | $0,072438 |
| 2026-07-17 | $42.380.591 | $936.147 | $0,071413 |
| 2026-07-16 | $47.895.249 | $781.048 | $0,071205 |
| 2026-07-15 | $48.993.774 | $845.290 | $0,080470 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
