Purr Cat Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-29 | $11.532,09 | $1.728,67 | N/A |
| 2026-09-28 | $10.619,82 | $49,04 | $0,00001300 |
| 2026-09-27 | $10.685,90 | $146,39 | $0,00001197 |
| 2026-09-26 | $11.274,80 | $725,44 | $0,00001204 |
| 2026-09-25 | $13.654,91 | $1.266,07 | $0,00001271 |
| 2026-09-24 | $19.938,57 | $291,74 | $0,00001539 |
| 2026-09-23 | $20.895 | $156,09 | $0,00002247 |
| 2026-09-22 | $21.683 | $168,64 | $0,00002355 |
| 2026-09-21 | $21.387 | $575,51 | $0,00002444 |
| 2026-09-20 | $21.851 | $637,80 | $0,00002411 |
| 2026-09-19 | $22.226 | $5.788,77 | $0,00002463 |
| 2026-09-18 | $19.310,88 | $1.252,80 | $0,00002505 |
| 2026-09-17 | $16.253,12 | $557,03 | $0,00002177 |
| 2026-09-16 | $19.210,72 | $1.244,60 | $0,00001832 |
| 2026-09-15 | $22.683 | $2.172,65 | $0,00002165 |
| 2026-09-14 | $21.338 | $795,74 | $0,00002557 |
| 2026-09-13 | $23.092 | $4.479,55 | $0,00002405 |
| 2026-09-12 | $29.724 | $20.119 | $0,00002603 |
| 2026-09-11 | $18.375,74 | $2.543,02 | $0,00003350 |
| 2026-09-10 | $22.090 | $4.680,47 | $0,00002071 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
