purrcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-17 | $28.281 | $20,97 | N/A |
| 2026-10-16 | $29.098 | $42,95 | $0,00002828 |
| 2026-10-15 | $28.869 | $4,35 | $0,00002910 |
| 2026-10-14 | $29.210 | $70,12 | $0,00002887 |
| 2026-10-13 | $29.944 | $2,69 | $0,00002921 |
| 2026-10-10 | $29.110 | $18,53 | $0,00002994 |
| 2026-10-09 | $28.986 | $2,16 | $0,00002911 |
| 2026-10-08 | $30.183 | $9,66 | $0,00002899 |
| 2026-10-07 | $30.177 | $9,66 | $0,00003018 |
| 2026-10-06 | $31.834 | $41,48 | $0,00003018 |
| 2026-10-05 | $31.891 | $7,65 | $0,00003183 |
| 2026-10-04 | $31.712 | $159,83 | $0,00003189 |
| 2026-10-03 | $32.091 | $1,78 | $0,00003171 |
| 2026-10-02 | $32.097 | $1,78 | $0,00003209 |
| 2026-09-30 | $32.191 | $1,097 | $0,00003210 |
| 2026-09-27 | $32.436 | $1,20 | $0,00003219 |
| 2026-09-26 | $32.306 | $1,20 | $0,00003244 |
| 2026-09-25 | $32.372 | $22,69 | $0,00003231 |
| 2026-09-24 | $32.478 | $22,76 | $0,00003237 |
| 2026-09-23 | $33.208 | $5,23 | $0,00003248 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
