purrcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-04 | $34.245 | $212,31 | N/A |
| 2026-09-03 | $32.479 | $390,76 | $0,00003424 |
| 2026-09-02 | $33.545 | $2.099,19 | $0,00003248 |
| 2026-09-01 | $32.674 | $125,99 | $0,00003354 |
| 2026-08-31 | $32.460 | $100,48 | $0,00003267 |
| 2026-08-29 | $31.283 | $13,14 | $0,00003246 |
| 2026-08-28 | $32.211 | $41,97 | $0,00003128 |
| 2026-08-27 | $32.906 | $133,76 | $0,00003221 |
| 2026-08-26 | $32.549 | $70,22 | $0,00003291 |
| 2026-08-25 | $32.940 | $241,02 | $0,00003255 |
| 2026-08-24 | $33.117 | $653,29 | $0,00003294 |
| 2026-08-23 | $32.414 | $261,26 | $0,00003312 |
| 2026-08-22 | $34.359 | $6,36 | $0,00003241 |
| 2026-08-21 | $31.858 | $107,03 | $0,00003436 |
| 2026-08-20 | $30.822 | $106,43 | $0,00003186 |
| 2026-08-19 | $25.914 | $8,69 | $0,00003082 |
| 2026-08-18 | $25.924 | $23,28 | $0,00002591 |
| 2026-08-17 | $25.815 | $1,40 | $0,00002592 |
| 2026-08-05 | $25.392 | $4,07 | $0,00002582 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
