purrcoin Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-07-19 | $25.749 | $1,72 | N/A |
| 2026-07-15 | $25.688 | $121,38 | $0,00002569 |
| 2026-07-14 | $25.966 | $122,69 | $0,00002597 |
| 2026-07-12 | $25.544 | $130,86 | $0,00002554 |
| 2026-07-11 | $25.324 | $129,73 | $0,00002532 |
| 2026-07-10 | $25.688 | $3,11 | $0,00002569 |
| 2026-06-28 | $22.703 | $304,96 | $0,00002270 |
| 2026-06-27 | $23.246 | $325,52 | $0,00002325 |
| 2026-06-25 | $25.680 | $2,96 | $0,00002568 |
| 2026-06-24 | $25.185 | $2,90 | $0,00002518 |
| 2026-06-23 | $25.899 | $3,65 | $0,00002590 |
| 2026-06-22 | $26.850 | $332,52 | $0,00002685 |
| 2026-06-21 | $24.659 | $50,58 | $0,00002466 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
