Purserfi Zgodovina cen
Datumi so v času UTC.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-11-08 | $3.624,39 | $1,12 | N/A |
| 2026-11-07 | $3.631,45 | $5,74 | $0,00000395 |
| 2026-11-06 | $3.620,05 | $5,72 | $0,00000395 |
| 2026-11-03 | $3.652,38 | $18,43 | $0,00000394 |
| 2026-11-02 | $3.793,02 | $10,85 | $0,00000398 |
| 2026-10-31 | $3.730,61 | $12,85 | $0,00000413 |
| 2026-10-28 | $3.962,99 | $15,42 | $0,00000406 |
| 2026-10-27 | $3.959,34 | $15,40 | $0,00000432 |
| 2026-10-26 | $3.941,67 | $4,84 | $0,00000431 |
| 2026-10-25 | $4.001,68 | $11,70 | $0,00000429 |
| 2026-10-24 | $4.050,06 | $23,28 | $0,00000436 |
| 2026-10-23 | $4.073,99 | $5,60 | $0,00000441 |
| 2026-10-22 | $4.154,78 | $14,54 | $0,00000444 |
| 2026-10-21 | $4.161,68 | $4,39 | $0,00000452 |
| 2026-10-20 | $4.074,65 | $37,32 | $0,00000453 |
| 2026-10-19 | $3.980,88 | $25,67 | $0,00000444 |
| 2026-10-18 | $4.052,00 | $45,26 | $0,00000433 |
| 2026-10-17 | $4.287,05 | $277,06 | $0,00000441 |
| 2026-10-16 | $5.184,39 | $416,34 | $0,00000467 |
| 2026-10-15 | $4.450,97 | $92,29 | $0,00000565 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
