PUSD_Polyquity Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-18 | $0,000000000000000000 | $75,84 | N/A |
| 2026-05-17 | $0,000000000000000000 | $75,84 | $0,137206 |
| 2026-05-16 | $0,000000000000000000 | $181,17 | $0,137206 |
| 2026-05-15 | $0,000000000000000000 | $1,47 | $0,136071 |
| 2026-05-14 | $0,000000000000000000 | $1,47 | $0,137169 |
| 2026-05-12 | $0,000000000000000000 | $1,26 | $0,137169 |
| 2026-05-11 | $0,000000000000000000 | $1,26 | $0,138128 |
| 2026-05-10 | $0,000000000000000000 | $1,26 | $0,138128 |
| 2026-05-09 | $0,000000000000000000 | $1,58 | $0,137951 |
| 2026-05-08 | $0,000000000000000000 | $1,58 | $0,137895 |
| 2026-05-07 | $0,000000000000000000 | $6,57 | $0,137895 |
| 2026-05-06 | $0,000000000000000000 | $6,57 | $0,137706 |
| 2026-05-04 | $0,000000000000000000 | $4,91 | $0,137706 |
| 2026-05-03 | $0,000000000000000000 | $10,11 | $0,137716 |
| 2026-05-02 | $0,000000000000000000 | $30,41 | $0,137716 |
| 2026-05-01 | $0,000000000000000000 | $62,69 | $0,137591 |
| 2026-04-30 | $0,000000000000000000 | $44,98 | $0,137629 |
| 2026-04-29 | $0,000000000000000000 | $167,32 | $0,137876 |
| 2026-04-28 | $0,000000000000000000 | $5,47 | $0,135313 |
| 2026-04-27 | $0,000000000000000000 | $2,36 | $0,135858 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
