Push Protocol Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-09-24 | $524.148 | $415,28 | N/A |
| 2026-09-23 | $516.276 | $220,02 | $0,00580861 |
| 2026-09-22 | $506.730 | $1.719,41 | $0,00572137 |
| 2026-09-21 | $465.868 | $4.115,85 | $0,00561558 |
| 2026-09-20 | $564.126 | $4.107,90 | $0,00516274 |
| 2026-09-19 | $495.421 | $3.970,23 | $0,00625164 |
| 2026-09-18 | $452.824 | $1.117,71 | $0,00549026 |
| 2026-09-17 | $463.705 | $2.939,79 | $0,00501819 |
| 2026-09-16 | $475.375 | $4.198,11 | $0,00513878 |
| 2026-09-15 | $479.349 | $30,57 | $0,00526810 |
| 2026-09-14 | $471.893 | $16.858,12 | $0,00531214 |
| 2026-09-13 | $456.548 | $3.094,05 | $0,00522951 |
| 2026-09-12 | $479.057 | $17.220,40 | $0,00505946 |
| 2026-09-11 | $501.193 | $2.554,46 | $0,00530891 |
| 2026-09-10 | $446.084 | $855,73 | $0,00555421 |
| 2026-09-09 | $465.424 | $4.765,23 | $0,00494350 |
| 2026-09-08 | $512.963 | $3.666,71 | $0,00515783 |
| 2026-09-07 | $482.231 | $2.820,28 | $0,00568466 |
| 2026-09-06 | $486.006 | $10.112,26 | $0,00534408 |
| 2026-09-05 | $536.156 | $22.794 | $0,00538591 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
