Push Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-04-30 | $12.956.727 | $1.103.867 | $0,214757 | N/A |
2024-04-29 | $13.324.980 | $850.197 | $0,220784 | $0,214757 |
2024-04-28 | $13.354.533 | $922.943 | $0,221303 | $0,220784 |
2024-04-27 | $13.141.361 | $930.621 | $0,217689 | $0,221303 |
2024-04-26 | $13.581.563 | $954.531 | $0,225040 | $0,217689 |
2024-04-25 | $13.506.489 | $970.165 | $0,223454 | $0,225040 |
2024-04-24 | $13.930.745 | $1.006.926 | $0,230598 | $0,223454 |
2024-04-23 | $14.575.383 | $705.011 | $0,241207 | $0,230598 |
2024-04-22 | $14.670.276 | $720.784 | $0,243149 | $0,241207 |
2024-04-21 | $14.642.113 | $847.982 | $0,242732 | $0,243149 |
2024-04-20 | $13.778.302 | $954.910 | $0,228531 | $0,242732 |
2024-04-19 | $13.366.213 | $754.248 | $0,220954 | $0,228531 |
2024-04-18 | $13.110.725 | $992.251 | $0,217431 | $0,220954 |
2024-04-17 | $13.402.759 | $992.587 | $0,222527 | $0,217431 |
2024-04-16 | $13.680.336 | $1.373.996 | $0,226769 | $0,222527 |
2024-04-15 | $13.789.495 | $1.393.775 | $0,228401 | $0,226769 |
2024-04-14 | $13.103.743 | $872.772 | $0,216934 | $0,228401 |
2024-04-13 | $14.193.919 | $914.340 | $0,235141 | $0,216934 |
2024-04-12 | $16.188.530 | $930.762 | $0,268327 | $0,235141 |
2024-04-11 | $16.278.924 | $1.285.575 | $0,269832 | $0,268327 |
2024-04-10 | $16.583.178 | $1.854.208 | $0,274595 | $0,269832 |
2024-04-09 | $18.543.508 | $1.267.562 | $0,307076 | $0,274595 |
2024-04-08 | $17.533.520 | $1.611.038 | $0,290562 | $0,307076 |
2024-04-07 | $16.408.821 | $813.071 | $0,272144 | $0,290562 |
2024-04-06 | $16.642.631 | $1.422.092 | $0,275760 | $0,272144 |
2024-04-05 | $16.756.809 | $1.003.705 | $0,277715 | $0,275760 |
2024-04-04 | $15.716.832 | $732.467 | $0,260704 | $0,277715 |
2024-04-03 | $14.970.308 | $970.046 | $0,247867 | $0,260704 |
2024-04-02 | $15.889.006 | $1.045.812 | $0,263364 | $0,247867 |
2024-04-01 | $17.753.318 | $1.102.301 | $0,294729 | $0,263364 |
2024-03-31 | $17.853.291 | $1.141.296 | $0,295765 | $0,294729 |
Ali želite podatke v drugi valuti? Uporabite naš API