Push Protocol Zgodovina cen
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-05-08 | $1.088.350 | $396.400 | N/A |
| 2026-05-07 | $1.094.545 | $334.884 | $0,01205527 |
| 2026-05-06 | $1.089.177 | $323.459 | $0,01214006 |
| 2026-05-05 | $1.082.617 | $331.241 | $0,01206761 |
| 2026-05-04 | $1.074.492 | $216.841 | $0,01200244 |
| 2026-05-03 | $1.079.575 | $328.466 | $0,01190748 |
| 2026-05-02 | $1.076.223 | $343.688 | $0,01195402 |
| 2026-05-01 | $1.061.900 | $338.993 | $0,01192252 |
| 2026-04-30 | $1.060.801 | $380.887 | $0,01176859 |
| 2026-04-29 | $1.063.350 | $368.223 | $0,01175714 |
| 2026-04-28 | $1.067.277 | $358.825 | $0,01178443 |
| 2026-04-27 | $1.066.189 | $384.186 | $0,01182618 |
| 2026-04-26 | $1.066.497 | $364.602 | $0,01181045 |
| 2026-04-25 | $1.060.755 | $387.327 | $0,01182219 |
| 2026-04-24 | $1.065.044 | $373.314 | $0,01175190 |
| 2026-04-23 | $1.058.176 | $384.611 | $0,01179812 |
| 2026-04-22 | $1.066.447 | $382.491 | $0,01172381 |
| 2026-04-21 | $1.060.232 | $345.464 | $0,01182093 |
| 2026-04-20 | $1.056.634 | $417.487 | $0,01174948 |
| 2026-04-19 | $1.058.894 | $387.882 | $0,01170961 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
