Puss Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-08-31 | $3.989.703 | $381.384 | N/A |
| 2026-08-30 | $4.013.863 | $393.714 | $0,00398970 |
| 2026-08-29 | $4.042.665 | $165.663 | $0,00401386 |
| 2026-08-28 | $4.000.233 | $172.742 | $0,00404266 |
| 2026-08-27 | $3.978.277 | $177.775 | $0,00400023 |
| 2026-08-26 | $3.984.900 | $201.844 | $0,00397828 |
| 2026-08-25 | $4.083.102 | $176.128 | $0,00398490 |
| 2026-08-24 | $4.080.694 | $596.355 | $0,00408310 |
| 2026-08-23 | $4.076.813 | $600.023 | $0,00408069 |
| 2026-08-22 | $4.133.296 | $182.590 | $0,00407681 |
| 2026-08-21 | $4.069.003 | $602.008 | $0,00413330 |
| 2026-08-20 | $4.024.619 | $210.794 | $0,00406900 |
| 2026-08-19 | $4.007.764 | $213.311 | $0,00402462 |
| 2026-08-18 | $4.011.882 | $229.350 | $0,00400776 |
| 2026-08-17 | $4.009.114 | $268.650 | $0,00401188 |
| 2026-08-16 | $4.037.491 | $277.688 | $0,00400911 |
| 2026-08-15 | $4.101.923 | $270.736 | $0,00403749 |
| 2026-08-14 | $4.152.250 | $274.951 | $0,00410192 |
| 2026-08-13 | $4.174.842 | $328.948 | $0,00415225 |
| 2026-08-12 | $4.162.903 | $318.672 | $0,00417484 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
