Puss Zgodovina cen
Izbrani datum se uporablja v času UTC.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-10-15 | $3.745.504 | $224.339 | N/A |
| 2026-10-14 | $3.692.450 | $213.160 | $0,00374550 |
| 2026-10-13 | $3.713.817 | $209.255 | $0,00369245 |
| 2026-10-12 | $3.731.349 | $208.005 | $0,00371382 |
| 2026-10-11 | $3.737.678 | $199.198 | $0,00373135 |
| 2026-10-10 | $3.752.776 | $221.448 | $0,00373768 |
| 2026-10-09 | $3.774.700 | $192.935 | $0,00375278 |
| 2026-10-08 | $3.809.543 | $240.278 | $0,00377470 |
| 2026-10-07 | $3.812.024 | $221.597 | $0,00380954 |
| 2026-10-06 | $3.829.311 | $268.197 | $0,00381202 |
| 2026-10-05 | $3.824.017 | $273.355 | $0,00382931 |
| 2026-10-04 | $3.823.830 | $300.255 | $0,00382402 |
| 2026-10-03 | $3.810.688 | $199.245 | $0,00382383 |
| 2026-10-02 | $3.815.271 | $214.630 | $0,00381069 |
| 2026-10-01 | $3.839.028 | $274.066 | $0,00381527 |
| 2026-09-30 | $3.823.946 | $301.570 | $0,00383903 |
| 2026-09-29 | $3.831.497 | $264.973 | $0,00382395 |
| 2026-09-28 | $3.807.889 | $209.326 | $0,00383150 |
| 2026-09-27 | $3.816.556 | $196.779 | $0,00380789 |
| 2026-09-26 | $3.861.917 | $231.647 | $0,00381656 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
