puush da button Zgodovina cen
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Zapri |
|---|---|---|---|
| 2026-06-29 | $198.393 | $11,12 | N/A |
| 2026-06-28 | $200.409 | $20,96 | $0,000000024799 |
| 2026-06-27 | $200.239 | $33,86 | $0,000000025051 |
| 2026-06-26 | $200.332 | $108,30 | $0,000000025030 |
| 2026-06-25 | $208.436 | $451,15 | $0,000000025042 |
| 2026-06-24 | $0,000000000000000000 | $29,76 | $0,000000026061 |
| 2026-06-23 | $0,000000000000000000 | $160,55 | $0,000000026507 |
| 2026-06-22 | $0,000000000000000000 | $299,64 | $0,000000027122 |
| 2026-06-21 | $0,000000000000000000 | $871,20 | $0,000000026992 |
| 2026-06-20 | $0,000000000000000000 | $698,01 | $0,000000027334 |
| 2026-06-19 | $0,000000000000000000 | $1.025,59 | $0,000000027155 |
| 2026-06-18 | $0,000000000000000000 | $983,41 | $0,000000027429 |
| 2026-06-17 | $0,000000000000000000 | $656,42 | $0,000000027632 |
| 2026-06-16 | $0,000000000000000000 | $712,27 | $0,000000028041 |
| 2026-06-15 | $0,000000000000000000 | $725,93 | $0,000000029238 |
| 2026-06-14 | $0,000000000000000000 | $18,82 | $0,000000029082 |
| 2026-06-13 | $0,000000000000000000 | $391,55 | $0,000000027837 |
| 2026-06-12 | $0,000000000000000000 | $525,26 | $0,000000027432 |
| 2026-06-11 | $0,000000000000000000 | $35,10 | $0,000000028211 |
| 2026-06-10 | $0,000000000000000000 | $493,42 | $0,000000027551 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
