Puzzle Swap USD (Zgodovinski podatki)
.xls (Excel)
.csv
Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
---|---|---|---|---|
2024-06-07 | $0,000000000000000000 | $0,297627 | $3,14 | N/A |
2024-06-06 | $0,000000000000000000 | $1,43 | $3,27 | $3,14 |
2024-06-05 | $0,000000000000000000 | $0,476742 | $3,55 | $3,27 |
2024-06-04 | $0,000000000000000000 | $19,27 | $3,54 | $3,55 |
2024-06-03 | $0,000000000000000000 | $3,19 | $5,61 | $3,54 |
2024-06-02 | $0,000000000000000000 | $1,28 | $5,55 | $5,61 |
2024-06-01 | $0,000000000000000000 | $0,953178 | $5,67 | $5,55 |
2024-05-31 | $0,000000000000000000 | $2,20 | $5,62 | $5,67 |
2024-05-30 | $0,000000000000000000 | $0,058985 | $5,84 | $5,62 |
2024-05-29 | $0,000000000000000000 | $0,698910 | $5,95 | $5,84 |
2024-05-28 | $0,000000000000000000 | $3,02 | $5,96 | $5,95 |
2024-05-27 | $0,000000000000000000 | $2,33 | $6,00 | $5,96 |
2024-05-26 | $0,000000000000000000 | $0,856883 | $6,00 | $6,00 |
2024-05-25 | $0,000000000000000000 | $25,80 | $5,88 | $6,00 |
2024-05-24 | $0,000000000000000000 | $2,38 | $6,54 | $5,88 |
2024-05-23 | $0,000000000000000000 | $0,761784 | $6,65 | $6,54 |
2024-05-22 | $0,000000000000000000 | $0,519699 | $6,74 | $6,65 |
2024-05-21 | $0,000000000000000000 | $0,532904 | $6,88 | $6,74 |
2024-05-20 | $0,000000000000000000 | $1,63 | $6,41 | $6,88 |
2024-05-19 | $0,000000000000000000 | $0,905363 | $6,65 | $6,41 |
2024-05-18 | $0,000000000000000000 | $0,527640 | $6,61 | $6,65 |
2024-05-17 | $0,000000000000000000 | $2,24 | $6,27 | $6,61 |
2024-05-16 | $0,000000000000000000 | $0,905429 | $6,51 | $6,27 |
2024-05-15 | $0,000000000000000000 | $6,05 | $6,06 | $6,51 |
2024-05-14 | $0,000000000000000000 | $0,970356 | $6,04 | $6,06 |
2024-05-13 | $0,000000000000000000 | $1,45 | $6,06 | $6,04 |
2024-05-12 | $0,000000000000000000 | $0,782137 | $6,15 | $6,06 |
2024-05-11 | $0,000000000000000000 | $9,58 | $6,22 | $6,15 |
2024-05-10 | $0,000000000000000000 | $0,517363 | $6,43 | $6,22 |
2024-05-09 | $0,000000000000000000 | $1,86 | $5,85 | $6,43 |
2024-05-08 | $0,000000000000000000 | $2,78 | $6,32 | $5,85 |
Ali želite podatke v drugi valuti? Uporabite naš API